Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.61+1.10 (+1.82%)
At close: 04:00PM EST
61.50 -0.11 (-0.18%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119C001400002022-09-23 10:51AM EST2024-01-191.200.202.100.00-10553.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119P001400002022-02-03 3:17PM EST2024-01-1959.5060.6064.500.00--10.00%