Singapore markets open in 2 hours 6 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.14+0.24 (+0.35%)
At close: 04:00PM EST
67.73 -0.41 (-0.60%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119C001200002022-11-11 2:59PM EST2024-01-192.130.000.900.00-305095.80%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119P001200002022-04-29 2:30PM EST2024-01-1950.0045.5049.500.00-110.00%