Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,125.12 +98.28 (+0.43%) CMC Crypto 200
533.77 +7.82 (+1.49%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00120000 | 2022-08-04 2:55PM EST | 2023-06-16 | 2.20 | 0.65 | 5.00 | 0.00 | - | 1 | 3 | 95.65% |
| DAC240119C00120000 | 2022-11-11 2:59PM EST | 2024-01-19 | 2.13 | 0.00 | 0.90 | 0.00 | - | 30 | 50 | 43.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240119P00120000 | 2022-04-29 2:30PM EST | 2024-01-19 | 50.00 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
