Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.61+1.10 (+1.82%)
At close: 04:00PM EST
61.31 -0.30 (-0.49%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C001200002022-08-04 2:55PM EST2023-06-162.200.655.000.00-1395.65%
DAC240119C001200002022-11-11 2:59PM EST2024-01-192.130.000.900.00-305043.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119P001200002022-04-29 2:30PM EST2024-01-1950.0045.5049.500.00-110.00%