Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230616C00120000 | 2022-08-04 2:55PM EST | 2023-06-16 | 2.20 | 0.65 | 5.00 | 0.00 | - | 1 | 3 | 95.65% |
DAC240119C00120000 | 2022-11-11 2:59PM EST | 2024-01-19 | 2.13 | 0.00 | 0.90 | 0.00 | - | 30 | 50 | 43.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC240119P00120000 | 2022-04-29 2:30PM EST | 2024-01-19 | 50.00 | 45.50 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |