Singapore markets close in 5 hours 57 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.29+2.11 (+3.57%)
At close: 04:00PM EST
62.14 +0.85 (+1.39%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C001150002022-03-25 9:51AM EST2023-06-1615.906.5010.500.00-100100135.94%
DAC240119C001150002022-10-28 12:52PM EST2024-01-191.850.752.050.00-1050.96%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P001150002022-09-12 9:08AM EST2023-06-1646.1059.9063.500.00-10132.31%