Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,364.13 -13.52 (-0.40%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,132.06 +59.88 (+0.27%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,906.02 +788.86 (+3.41%) CMC Crypto 200
545.01 +302.33 (+124.58%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00115000 | 2022-03-25 9:51AM EST | 2023-06-16 | 15.90 | 6.50 | 10.50 | 0.00 | - | 100 | 100 | 135.94% |
| DAC240119C00115000 | 2022-10-28 12:52PM EST | 2024-01-19 | 1.85 | 0.75 | 2.05 | 0.00 | - | 1 | 0 | 50.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00115000 | 2022-09-12 9:08AM EST | 2023-06-16 | 46.10 | 59.90 | 63.50 | 0.00 | - | 1 | 0 | 132.31% |
© 2023 Yahoo. All rights reserved.
