Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.00-0.83 (-1.36%)
At close: 04:00PM EST
61.00 +1.00 (+1.67%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C001100002022-11-01 11:06AM EST2023-06-160.500.000.750.00--255.71%
DAC240119C001100002022-06-08 9:10AM EST2024-01-198.802.507.400.00-2167.07%
Putsfor17 February 2023