Singapore markets open in 4 hours 28 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.85-0.44 (-0.72%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C001000002022-10-26 10:12AM EST2023-04-210.600.000.750.00--061.62%
DAC230616C001000002022-07-20 11:43AM EST2023-06-163.902.006.100.00-195389.31%
DAC240119C001000002022-11-11 2:59PM EST2024-01-193.881.001.800.00-309242.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421P001000002022-10-20 2:00PM EST2023-04-2144.3643.3045.800.00--0130.88%
DAC230616P001000002022-05-17 11:05AM EST2023-06-1632.5036.5041.000.00-1168.82%
DAC240119P001000002022-04-06 2:13PM EST2024-01-1931.1032.0036.500.00-10530.00%