Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,167.94 +48.73 (+1.18%) Dow
33,989.22 -103.74 (-0.30%) Nasdaq
12,140.70 +324.38 (+2.75%) BTC-USD
23,814.28 +357.63 (+1.52%) CMC Crypto 200
544.04 -1.28 (-0.23%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:100.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00100000 | 2022-10-26 10:12AM EST | 2023-04-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 0 | 61.62% |
| DAC230616C00100000 | 2022-07-20 11:43AM EST | 2023-06-16 | 3.90 | 2.00 | 6.10 | 0.00 | - | 19 | 53 | 89.31% |
| DAC240119C00100000 | 2022-11-11 2:59PM EST | 2024-01-19 | 3.88 | 1.00 | 1.80 | 0.00 | - | 30 | 92 | 42.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421P00100000 | 2022-10-20 2:00PM EST | 2023-04-21 | 44.36 | 43.30 | 45.80 | 0.00 | - | - | 0 | 130.88% |
| DAC230616P00100000 | 2022-05-17 11:05AM EST | 2023-06-16 | 32.50 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 68.82% |
| DAC240119P00100000 | 2022-04-06 2:13PM EST | 2024-01-19 | 31.10 | 32.00 | 36.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.
