DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00100000 | 2023-05-18 2:23PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAC240119C00100000 | 2023-05-15 12:39PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00100000 | 2022-05-17 12:05PM EDT | 2023-06-16 | 32.50 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 286.57% |
| DAC240119P00100000 | 2022-04-06 3:13PM EDT | 2024-01-19 | 31.10 | 32.00 | 36.50 | 0.00 | - | 10 | 53 | 39.04% |
© 2023 Yahoo. All rights reserved.