Singapore markets close in 6 hours 10 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C001000002022-09-16 9:32AM EDT2022-10-210.100.000.400.00-2271131.84%
DAC221216C001000002022-09-09 1:09PM EDT2022-12-160.800.001.150.00-16578.76%
DAC230120C001000002022-09-19 3:13PM EDT2023-01-200.290.001.300.00-4668166.60%
DAC230616C001000002022-07-20 12:43PM EDT2023-06-163.902.006.100.00-195372.47%
DAC240119C001000002022-09-26 2:22PM EDT2024-01-193.382.006.000.00-209653.07%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P001000002022-09-08 12:14PM EDT2022-10-2135.3542.6046.200.00-80160.55%
DAC221216P001000002022-03-29 12:31PM EDT2022-12-1616.7026.1028.500.00-160.00%
DAC230120P001000002022-09-08 12:14PM EDT2023-01-2036.0043.2046.400.00-81873.24%
DAC230616P001000002022-05-17 12:05PM EDT2023-06-1632.5036.5041.000.00-110.00%
DAC240119P001000002022-04-06 3:13PM EDT2024-01-1931.1032.0036.500.00-10530.00%