DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C001000002023-05-18 2:23PM EDT2023-06-160.050.000.000.00-10050.00%
DAC240119C001000002023-05-15 12:39PM EDT2024-01-190.300.000.000.00-2012.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P001000002022-05-17 12:05PM EDT2023-06-1632.5036.5041.000.00-11286.57%
DAC240119P001000002022-04-06 3:13PM EDT2024-01-1931.1032.0036.500.00-105339.04%