Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,139.23 +32.14 (+1.03%) Nikkei
26,840.75 +624.96 (+2.38%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,541.92 +347.78 (+1.81%) CMC Crypto 200
444.37 +9.02 (+2.07%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00100000 | 2022-09-16 9:32AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 271 | 131.84% |
| DAC221216C00100000 | 2022-09-09 1:09PM EDT | 2022-12-16 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 65 | 78.76% |
| DAC230120C00100000 | 2022-09-19 3:13PM EDT | 2023-01-20 | 0.29 | 0.00 | 1.30 | 0.00 | - | 46 | 681 | 66.60% |
| DAC230616C00100000 | 2022-07-20 12:43PM EDT | 2023-06-16 | 3.90 | 2.00 | 6.10 | 0.00 | - | 19 | 53 | 72.47% |
| DAC240119C00100000 | 2022-09-26 2:22PM EDT | 2024-01-19 | 3.38 | 2.00 | 6.00 | 0.00 | - | 20 | 96 | 53.07% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00100000 | 2022-09-08 12:14PM EDT | 2022-10-21 | 35.35 | 42.60 | 46.20 | 0.00 | - | 8 | 0 | 160.55% |
| DAC221216P00100000 | 2022-03-29 12:31PM EDT | 2022-12-16 | 16.70 | 26.10 | 28.50 | 0.00 | - | 1 | 6 | 0.00% |
| DAC230120P00100000 | 2022-09-08 12:14PM EDT | 2023-01-20 | 36.00 | 43.20 | 46.40 | 0.00 | - | 8 | 18 | 73.24% |
| DAC230616P00100000 | 2022-05-17 12:05PM EDT | 2023-06-16 | 32.50 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAC240119P00100000 | 2022-04-06 3:13PM EDT | 2024-01-19 | 31.10 | 32.00 | 36.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2022 Yahoo. All rights reserved.
