Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,493.35 +1,277.87 (+2.02%) CMC Crypto 200
1,378.59 +65.97 (+5.03%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.35 | +17.07% | 30 | 504 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 2 | 1,932 |
| 4.32 | +0.34 | +8.54% | 1 | 31 | 2024-05-17 | 1.30 | -0.25 | -16.13% | 1 | 251 |
| 5.65 | 0.00 | - | 28 | 22 | 2024-07-19 | 2.75 | -0.15 | -5.17% | 10 | 178 |
| 10.60 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.90 | 0.00 | - | 25 | 82 |
| 8.80 | -0.90 | -9.28% | 1 | 3,242 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.