Singapore markets closed
Straits Times Index
3,174.11 -13.55 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.44 -54.61 (-0.69%) Bitcoin USD
64,664.87 +3,146.21 (+5.11%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240419C00075000 | 2024-04-17 2:25PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DAC240517C00075000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DAC240719C00075000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DAC240920C00075000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAC241018C00075000 | 2024-04-16 1:12PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DAC250117C00075000 | 2024-04-15 3:48PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240419P00075000 | 2024-04-18 12:52PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DAC240517P00075000 | 2024-04-18 10:10AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DAC240719P00075000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DAC240920P00075000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DAC250117P00075000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 9.77 | 6.10 | 10.30 | 0.00 | - | 2 | 5 | 34.38% |
© 2024 Yahoo. All rights reserved.