DAC - Danaos Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-25
-----35.000.020.00-2038
20.100.00-1040.000.020.00-38127
15.800.00-4,640045.000.180.00-1190
10.210.00-510750.000.10-0.15-60.00%1465
5.400.00-518655.000.24-0.01-4.00%121,007
2.05+1.05+105.00%51,06760.001.00-1.00-50.00%27398
0.25+0.05+25.00%3252665.004.00-0.30-6.98%315361
0.050.00-3033970.008.100.00-10
0.050.00-2025475.0024.100.00-14
0.800.00-818880.0026.000.00-10
0.250.00-311785.0024.750.00-2012
0.500.00-4990.0030.000.00--13
5.140.00-110095.00-----
0.050.00-1053100.0032.500.00-11
1.000.00-2032105.0033.000.00-10
0.500.00--2110.00-----
15.900.00-100100115.0046.100.00-10
2.200.00-13120.00-----
13.670.00--3125.00-----
2.450.00-139150.00-----
1.400.00-50155.00-----