Singapore markets close in 3 hours 41 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.05 (+1.92%)
At close: 04:00PM EDT
55.26 -0.42 (-0.75%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00-10
-----35.000.130.00-80
16.800.00-39040.000.150.00-100
22.000.00-3545.000.700.00-40
6.000.00-6050.001.100.00-130
3.600.00-4055.002.650.00-120
1.600.00-20060.005.310.00-340
0.470.00-49065.0010.500.00-140
0.250.00-27070.0012.490.00-10
0.140.00-2075.0018.070.00-50
0.270.00-2080.0023.410.00-50
0.050.00-1085.0028.250.00-50
0.010.00-6090.0033.000.00-20
0.350.00-121795.0027.370.00-435
0.100.00-20100.0035.350.00-80
0.050.00-10105.0037.500.00-70
0.250.00-12,993110.0024.870.00--16
0.370.00-141,617115.00-----
0.550.00-495120.00-----
0.920.00-2425125.00-----
0.330.00-62130.00-----
0.380.00-128135.0061.400.00-11
0.350.00-2020140.00-----