Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.20-0.33 (-0.45%)
At close: 04:00PM EDT
72.15 -0.05 (-0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419C000500002023-10-30 11:17AM EDT50.0016.1018.1021.900.00-300.00%
DAC240419C000550002024-02-26 4:45PM EDT55.0017.7016.7019.200.00-2090.72%
DAC240419C000600002024-03-22 12:26PM EDT60.0012.4010.9013.400.00-21180.08%
DAC240419C000650002024-03-28 11:17AM EDT65.007.806.708.100.00-442449.71%
DAC240419C000700002024-03-28 3:19PM EDT70.003.012.803.20-0.01-0.33%250527.30%
DAC240419C000750002024-03-28 10:13AM EDT75.000.750.500.70+0.05+7.14%262724.37%
DAC240419C000800002024-03-28 3:34PM EDT80.000.090.050.30-0.06-40.00%1019432.96%
DAC240419C000850002024-03-20 2:38PM EDT85.000.100.000.050.00-25232.81%
DAC240419C001000002024-01-05 3:16PM EDT100.000.300.001.400.00-424294.04%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240419P000400002023-11-07 1:41PM EDT40.000.230.000.350.00--3125.78%
DAC240419P000450002023-12-04 11:31AM EDT45.000.200.000.950.00-1568125.68%
DAC240419P000500002024-03-11 11:23AM EDT50.000.090.000.750.00-14621896.88%
DAC240419P000550002024-03-18 2:42PM EDT55.000.050.000.750.00-101475.88%
DAC240419P000600002024-03-26 10:50AM EDT60.000.040.000.250.00-101,15250.88%
DAC240419P000650002024-03-27 3:19PM EDT65.000.140.100.200.00-51,46331.06%
DAC240419P000700002024-03-28 3:27PM EDT70.000.700.600.80-0.20-22.22%3692,37324.07%
DAC240419P000750002024-03-19 1:35PM EDT75.005.301.653.800.00-219429.30%
DAC240419P000800002024-01-08 11:08AM EDT80.006.007.009.200.00-3256.40%
DAC240419P000850002023-12-19 12:50PM EDT85.0014.608.8013.400.00--155.52%