Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,495.03 +29.12 (+0.39%) BTC-USD
23,902.24 -528.23 (-2.16%) CMC Crypto 200
568.28 -6.46 (-1.12%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC220819C00050000 | 2022-08-01 11:16AM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC220819C00055000 | 2022-07-26 9:50AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC220819C00060000 | 2022-08-10 2:09PM EDT | 60.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAC220819C00065000 | 2022-08-11 3:33PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAC220819C00070000 | 2022-08-11 3:34PM EDT | 70.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DAC220819C00075000 | 2022-08-11 3:54PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DAC220819C00080000 | 2022-08-11 3:59PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| DAC220819C00085000 | 2022-08-11 3:45PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DAC220819C00090000 | 2022-08-10 11:43AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAC220819C00100000 | 2022-06-24 9:30AM EDT | 100.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC220819P00030000 | 2022-07-25 10:41AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAC220819P00035000 | 2022-08-10 12:07PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DAC220819P00040000 | 2022-08-01 10:22AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DAC220819P00045000 | 2022-08-01 11:20AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAC220819P00050000 | 2022-08-03 11:40AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAC220819P00055000 | 2022-08-11 2:30PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAC220819P00060000 | 2022-08-11 12:17PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAC220819P00065000 | 2022-08-11 1:25PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAC220819P00070000 | 2022-08-11 2:55PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DAC220819P00075000 | 2022-08-11 2:56PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DAC220819P00080000 | 2022-08-02 10:25AM EDT | 80.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAC220819P00085000 | 2022-06-30 3:30PM EDT | 85.00 | 22.50 | 11.70 | 13.60 | 0.00 | - | 2 | 26 | 160.01% |
| DAC220819P00090000 | 2022-07-05 11:20AM EDT | 90.00 | 30.70 | 16.20 | 18.60 | 0.00 | - | 2 | 2 | 184.77% |
| DAC220819P00095000 | 2022-07-07 10:46AM EDT | 95.00 | 34.91 | 18.70 | 21.20 | 0.00 | - | 1 | 5 | 141.31% |
© 2022 Yahoo. All rights reserved.
