Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.32 -42.31 (-0.83%) Dow
37,984.41 -476.51 (-1.24%) Nasdaq
15,522.64 -190.11 (-1.21%) Bitcoin USD
64,169.59 -506.52 (-0.78%) CMC Crypto 200
1,386.88 +4.31 (+0.31%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 1 |
| 34.45 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 100 | 101 |
| 27.00 | 0.00 | - | 1 | 1 | 45.00 | 1.85 | 0.00 | - | 150 | 305 |
| 25.00 | 0.00 | - | 40 | 47 | 50.00 | 1.40 | 0.00 | - | 2 | 405 |
| 19.50 | 0.00 | - | 4 | 3,948 | 55.00 | 1.90 | 0.00 | - | 3 | 562 |
| 16.00 | 0.00 | - | 1 | 1,095 | 60.00 | 2.60 | 0.00 | - | 5 | 321 |
| 12.00 | 0.00 | - | 1 | 270 | 65.00 | 5.60 | 0.00 | - | 1 | 136 |
| 10.04 | 0.00 | - | 5 | 3,244 | 70.00 | 6.40 | 0.00 | - | 1 | 39 |
| 7.00 | 0.00 | - | 21 | 1,089 | 75.00 | 9.77 | 0.00 | - | 2 | 5 |
| 5.16 | 0.00 | - | 5 | 1,281 | 80.00 | 12.00 | 0.00 | - | 3 | 8 |
| 3.00 | 0.00 | - | 2 | 430 | 85.00 | 14.20 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 31 | 90.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 108 | 95.00 | 29.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 45 | 105.00 | 52.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.