Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,831.12 +756.95 (+3.28%) CMC Crypto 200
544.09 +301.41 (+124.20%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 2 | 16 |
| 16.50 | 0.00 | - | 15 | 17 | 40.00 | 1.57 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 1 | 93 |
| 9.80 | 0.00 | - | 5 | 15 | 50.00 | 1.95 | 0.00 | - | 3 | 297 |
| 7.50 | 0.00 | - | 1 | 78 | 55.00 | 4.30 | 0.00 | - | 5 | 89 |
| 6.20 | 0.00 | - | 12 | 306 | 60.00 | 8.00 | 0.00 | - | 133 | 161 |
| 4.00 | 0.00 | - | 5 | 339 | 65.00 | 8.80 | 0.00 | - | 1 | 125 |
| 2.37 | 0.00 | - | 40 | 289 | 70.00 | 15.98 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 128 | 75.00 | 24.10 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 8 | 188 | 80.00 | 25.80 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 3 | 117 | 85.00 | 24.02 | 0.00 | - | 20 | 20 |
| 0.50 | 0.00 | - | 4 | 9 | 90.00 | 30.00 | 0.00 | - | - | 13 |
| 5.14 | 0.00 | - | 1 | 100 | 95.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 19 | 53 | 100.00 | 32.50 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 20 | 32 | 105.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 100 | 100 | 115.00 | 46.10 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 13 | 9 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
