Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.29+2.11 (+3.57%)
At close: 04:00PM EST
62.14 +0.85 (+1.39%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.850.00-13
-----35.000.650.00-216
16.500.00-151740.001.570.00-1111
-----45.001.600.00-193
9.800.00-51550.001.950.00-3297
7.500.00-17855.004.300.00-589
6.200.00-1230660.008.000.00-133161
4.000.00-533965.008.800.00-1125
2.370.00-4028970.0015.980.00-11
0.750.00-212875.0024.100.00-14
0.800.00-818880.0025.800.00-114
0.250.00-311785.0024.020.00-2020
0.500.00-4990.0030.000.00--13
5.140.00-110095.00-----
3.900.00-1953100.0032.500.00-11
1.000.00-2032105.0033.000.00-10
0.500.00--2110.00-----
15.900.00-100100115.0046.100.00-10
2.200.00-13120.00-----
13.670.00--3125.00-----
2.450.00-139150.00-----
1.400.00-50155.00-----