Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.29+2.11 (+3.57%)
At close: 04:00PM EST
63.70 +2.41 (+3.93%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.650.00-219
-----35.000.650.00-13
15.500.00-51040.000.350.00-4155
11.050.00-1345.000.700.00-345
10.200.00-840650.001.100.00-2154
7.400.00-1054255.001.900.00-5227
4.500.00-1714160.004.300.00-569
2.480.00-831065.0010.200.00-149
1.030.00-1511070.0014.100.00-223
0.200.00-210475.0017.900.00-425
0.280.00-229480.0023.960.00-11
0.100.00-1385.00-----
0.600.00-1190.00-----
1.250.00-101195.00-----
0.600.00--0100.0044.360.00--0
0.140.00-11105.00-----