Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.74 +745.66 (+3.23%) CMC Crypto 200
544.15 +301.47 (+124.23%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 5 | 10 | 40.00 | 0.35 | 0.00 | - | 4 | 155 |
| 11.05 | 0.00 | - | 1 | 3 | 45.00 | 0.70 | 0.00 | - | 3 | 45 |
| 10.20 | 0.00 | - | 8 | 406 | 50.00 | 1.10 | 0.00 | - | 2 | 154 |
| 7.40 | 0.00 | - | 10 | 542 | 55.00 | 1.90 | 0.00 | - | 5 | 227 |
| 4.50 | 0.00 | - | 17 | 141 | 60.00 | 4.30 | 0.00 | - | 5 | 69 |
| 2.48 | 0.00 | - | 8 | 310 | 65.00 | 10.20 | 0.00 | - | 1 | 49 |
| 1.03 | 0.00 | - | 15 | 110 | 70.00 | 14.10 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 2 | 104 | 75.00 | 17.90 | 0.00 | - | 4 | 25 |
| 0.28 | 0.00 | - | 2 | 294 | 80.00 | 23.96 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 100.00 | 44.36 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
