Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.26-2.10 (-2.27%)
At close: 04:00PM EDT
90.27 +0.01 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-1.30-48.15%513102024-06-211.25+0.60+92.31%52233
3.30-1.00-23.26%25382024-07-192.65+0.85+47.22%953
6.500.00-13072024-09-204.500.00-116
8.500.00-8232024-10-184.200.00-5056
11.800.00-2592025-01-176.300.00-11