Singapore markets open in 6 hours 52 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.95-0.19 (-0.21%)
At close: 04:00PM EDT
89.81 -0.14 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240719C000650002024-06-06 11:22AM EDT2024-07-1931.1023.7027.500.00-1279.69%
DAC250117C000650002024-06-12 3:30PM EDT2025-01-1728.1024.5028.500.00-617152.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240621P000650002024-05-20 10:54AM EDT2024-06-210.140.004.800.00-283378.81%
DAC240719P000650002024-06-12 11:35AM EDT2024-07-190.050.052.650.00-1030897.31%
DAC240920P000650002024-05-13 10:00AM EDT2024-09-200.600.004.800.00-113067.68%
DAC250117P000650002024-05-08 3:59PM EDT2025-01-172.650.052.300.00-213644.28%