Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.68-1.67 (-1.93%)
At close: 04:00PM EDT
84.30 -0.38 (-0.45%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240816C000950002024-07-24 3:20PM EDT2024-08-160.470.000.000.00-510412.50%
DAC240920C000950002024-07-09 10:34AM EDT2024-09-202.450.000.000.00-1196.25%
DAC241018C000950002024-07-10 2:50PM EDT2024-10-183.400.000.000.00-1466.25%
DAC250117C000950002024-07-24 3:57PM EDT2025-01-173.700.000.000.00-202333.13%
DAC251219C000950002024-07-05 10:40AM EDT2025-12-1910.130.000.000.00-113.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240816P000950002024-06-25 11:47AM EDT2024-08-164.400.000.000.00--10.00%
DAC240920P000950002024-06-10 10:36AM EDT2024-09-206.007.6011.500.00-4532.39%
DAC241018P000950002024-06-24 3:58PM EDT2024-10-185.7010.0013.600.00-53942.15%
DAC250117P000950002024-06-17 12:13PM EDT2025-01-1710.729.5014.200.00-1232.19%
DAC251219P000950002024-07-19 3:21PM EDT2025-12-1916.800.000.000.00-440.00%