Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.97-1.11 (-1.29%)
At close: 04:00PM EDT
84.98 +0.01 (+0.01%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240920C000700002024-05-23 10:01AM EDT2024-09-2018.5020.6025.200.00-10111.71%
DAC250117C000700002024-06-10 10:13AM EDT2025-01-1726.4017.0021.700.00-23,24459.49%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240816P000700002024-07-16 3:18PM EDT2024-08-160.050.050.700.00--1058.40%
DAC240920P000700002024-06-24 9:52AM EDT2024-09-200.250.052.400.00-3214460.08%
DAC241018P000700002024-06-24 9:52AM EDT2024-10-180.360.004.800.00--369.59%
DAC250117P000700002024-06-28 9:47AM EDT2025-01-170.981.155.000.00-27250.31%
DAC251219P000700002024-07-05 10:40AM EDT2025-12-193.892.507.500.00-1137.65%