Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.97-1.11 (-1.29%)
At close: 04:00PM EDT
84.98 +0.01 (+0.01%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.200.00-2030.000.400.00-11
-----35.000.900.00-21
34.450.00-1040.001.400.00-100101
27.000.00-1145.001.850.00-150305
38.580.00-34250.000.900.00-1404
33.200.00-13,91355.001.900.00-3562
34.550.00-41,08460.000.800.00-30351
28.100.00-617165.001.200.00-1136
26.400.00-23,24470.000.980.00-272
15.500.00-11,07675.003.10+0.10+3.33%414
9.30-1.60-14.68%111,38880.003.500.00-158
7.00-3.00-30.00%145185.006.90+1.60+30.19%774
6.500.00-117090.008.600.00-1732
3.60-3.10-46.27%522395.0010.720.00-12
4.500.00-2085100.0012.600.00-11
2.900.00-5059105.0052.400.00--1
2.000.00-110110.00-----
2.000.00-55120.00-----
0.450.00--2130.00-----