Singapore markets open in 8 hours 42 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.97-1.11 (-1.29%)
At close: 04:00PM EDT
84.98 +0.01 (+0.01%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.480.00-12
-----55.001.500.00-510
28.300.00-27360.000.860.00-11
-----65.000.240.00--2
-----70.000.360.00--3
5.400.00-151775.002.400.00-551
11.050.00-22880.003.000.00-126
9.000.00-210985.005.00+1.74+53.37%10110
5.350.00-14314690.008.150.00-70126
3.400.00-14695.005.700.00-539
2.290.00-346100.009.800.00-13
0.800.00-110105.00-----
0.400.00-17110.00-----
0.450.00-251,815115.00-----
0.350.00-13120.00-----
0.350.00-11125.00-----