Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.97-1.11 (-1.29%)
At close: 04:00PM EDT
84.98 +0.01 (+0.01%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC241018C000600002024-07-16 11:41AM EDT60.0028.3023.1027.900.00-27379.42%
DAC241018C000750002024-04-26 1:46PM EDT75.005.4014.7019.500.00-151772.22%
DAC241018C000800002024-07-15 11:16AM EDT80.0011.056.8011.000.00-22850.53%
DAC241018C000850002024-07-05 1:46PM EDT85.009.003.708.000.00-210947.45%
DAC241018C000900002024-07-11 1:27PM EDT90.005.351.756.000.00-14314647.60%
DAC241018C000950002024-07-10 2:50PM EDT95.003.400.654.900.00-14650.64%
DAC241018C001000002024-07-05 11:07AM EDT100.002.290.354.900.00-34658.91%
DAC241018C001050002024-07-18 9:30AM EDT105.000.800.002.300.00-11047.73%
DAC241018C001100002024-07-18 9:30AM EDT110.000.400.003.800.00-1750.22%
DAC241018C001150002024-07-16 2:55PM EDT115.000.450.001.050.00-251,81546.70%
DAC241018C001200002024-05-28 9:30AM EDT120.000.350.003.300.00-1357.93%
DAC241018C001250002024-05-28 9:30AM EDT125.000.350.003.800.00-1164.99%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC241018P000500002024-04-01 11:58AM EDT50.000.480.002.650.00-1284.06%
DAC241018P000550002024-03-15 11:10AM EDT55.001.500.001.700.00-51063.72%
DAC241018P000600002024-06-07 12:43PM EDT60.000.860.004.000.00-1169.09%
DAC241018P000650002024-06-24 9:52AM EDT65.000.240.004.800.00--261.57%
DAC241018P000700002024-06-24 9:52AM EDT70.000.360.004.800.00--369.59%
DAC241018P000750002024-06-12 1:20PM EDT75.002.400.004.800.00-55156.20%
DAC241018P000800002024-07-18 12:00PM EDT80.003.002.005.000.00-12644.02%
DAC241018P000850002024-07-11 1:55PM EDT85.005.003.308.00+1.74+53.37%1011047.28%
DAC241018P000900002024-07-18 12:03PM EDT90.008.156.0010.500.00-7012644.45%
DAC241018P000950002024-06-24 3:58PM EDT95.005.7010.0013.700.00-53942.90%
DAC241018P001000002024-06-04 12:05PM EDT100.009.807.9012.500.00-130.00%