Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.97-1.11 (-1.29%)
At close: 04:00PM EDT
84.98 +0.01 (+0.01%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.350.00-171163
22.000.00--10055.000.680.00-1516
30.500.00-502860.000.150.00-10207
-----65.000.600.00-1130
18.500.00-1070.000.250.00-32144
13.080.00-32875.000.900.00-373
10.100.00-117080.002.250.00-1536
3.85-4.55-54.17%101885.003.500.00-115162
3.800.00-631290.006.350.00-217
2.450.00-11995.006.000.00-45
1.320.00-43116100.0014.430.00-20
1.100.00-146105.00-----
1.600.00-144311110.0016.300.00-11
0.900.00--25115.00-----
0.550.00-20125.00-----