Singapore second-quarter recession deeper than initial estimates

DBS Group Holdings Ltd (D05.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

20.81+0.21 (+1.02%)

As of 3:42PM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2020	20.59	21.15	20.55	20.81	20.81	5,833,300
07 Aug 2020	20.52	20.69	20.40	20.60	20.60	8,295,000
06 Aug 2020	20.11	20.56	20.02	20.40	20.40	6,128,100
05 Aug 2020	19.87	19.98	19.59	19.83	19.83	3,414,080
04 Aug 2020	19.70	19.99	19.64	19.69	19.69	4,250,500
03 Aug 2020	19.75	19.75	19.45	19.45	19.45	7,352,600
30 Jul 2020	20.01	20.09	19.53	19.77	19.77	20,568,200
29 Jul 2020	20.58	20.59	20.35	20.40	20.40	3,065,665
28 Jul 2020	20.59	20.72	20.50	20.50	20.50	3,336,700
27 Jul 2020	20.76	20.91	20.46	20.58	20.58	5,486,900
24 Jul 2020	20.98	20.99	20.60	20.64	20.64	6,985,000
23 Jul 2020	21.08	21.15	21.02	21.10	21.10	4,608,000
22 Jul 2020	21.52	21.52	21.03	21.08	21.08	6,064,500
21 Jul 2020	21.58	21.62	21.38	21.40	21.40	3,980,400
20 Jul 2020	21.38	21.48	21.18	21.29	21.29	3,042,400
17 Jul 2020	21.78	21.78	21.38	21.38	21.38	3,217,000
16 Jul 2020	21.88	21.93	21.56	21.60	21.60	3,061,500
15 Jul 2020	21.78	21.99	21.78	21.88	21.88	3,547,400
14 Jul 2020	21.41	21.67	21.34	21.48	21.48	2,961,800
13 Jul 2020	22.10	22.10	21.54	21.54	21.54	2,753,700
09 Jul 2020	21.97	21.97	21.63	21.65	21.65	3,627,530
08 Jul 2020	21.79	21.89	21.60	21.79	21.79	3,369,300
07 Jul 2020	22.20	22.24	21.65	21.67	21.67	4,434,100
06 Jul 2020	21.60	21.98	21.52	21.97	21.97	3,955,700
03 Jul 2020	21.57	21.65	21.39	21.57	21.57	3,516,800
02 Jul 2020	21.22	21.32	20.99	21.28	21.28	3,699,300
01 Jul 2020	21.00	21.26	20.90	21.05	21.05	3,258,400
30 Jun 2020	20.80	20.99	20.77	20.80	20.80	7,045,400
29 Jun 2020	20.60	20.67	20.45	20.52	20.52	5,437,000
26 Jun 2020	20.90	20.95	20.79	20.82	20.82	4,127,200
25 Jun 2020	20.86	20.86	20.50	20.69	20.69	7,606,400
24 Jun 2020	21.20	21.35	20.97	21.10	21.10	3,886,300
23 Jun 2020	21.15	21.21	20.63	21.13	21.13	5,795,300
22 Jun 2020	21.02	21.29	21.02	21.05	21.05	5,492,700
19 Jun 2020	21.32	21.45	21.16	21.16	21.16	8,680,100
18 Jun 2020	21.30	21.64	21.13	21.52	21.52	5,556,000
17 Jun 2020	21.86	21.86	21.35	21.57	21.57	4,229,400
16 Jun 2020	21.75	22.22	21.62	21.66	21.66	7,361,600
15 Jun 2020	21.75	21.78	21.07	21.30	21.30	9,703,900
12 Jun 2020	21.47	21.95	21.07	21.93	21.93	10,633,200
11 Jun 2020	22.90	22.92	22.10	22.15	22.15	9,411,750
10 Jun 2020	23.14	23.35	22.91	23.06	23.06	6,351,300
09 Jun 2020	23.35	23.58	22.60	22.95	22.95	16,205,000
08 Jun 2020	22.45	23.09	22.43	23.09	23.09	10,057,500
05 Jun 2020	22.00	22.28	21.95	22.28	22.28	6,788,516
04 Jun 2020	22.25	22.63	21.68	21.99	21.99	12,048,500
03 Jun 2020	20.51	21.80	20.50	21.80	21.80	13,909,500
02 Jun 2020	19.85	20.21	19.80	20.21	20.21	6,553,900
01 Jun 2020	19.59	19.89	19.54	19.66	19.66	5,955,900
29 May 2020	19.42	19.55	19.36	19.47	19.47	7,941,100
28 May 2020	19.60	19.83	19.50	19.64	19.64	7,112,600
27 May 2020	19.45	19.59	19.26	19.44	19.44	4,627,600
26 May 2020	19.20	19.53	19.19	19.44	19.44	5,209,700
22 May 2020	19.21	19.34	19.05	19.18	19.18	6,265,000
21 May 2020	19.76	19.76	19.43	19.45	19.45	3,343,400
20 May 2020	19.59	19.71	19.41	19.50	19.50	4,620,600
19 May 2020	19.51	19.82	19.51	19.61	19.61	8,669,700
18 May 2020	19.00	19.13	18.97	19.08	19.08	2,955,116
15 May 2020	19.04	19.18	18.97	19.00	19.00	5,777,700
14 May 2020	19.00	19.17	18.91	18.96	18.96	5,469,300
13 May 2020	19.35	19.42	19.26	19.28	19.28	5,214,800
12 May 2020	19.40	19.51	19.27	19.35	19.35	6,941,600
11 May 2020	19.92	20.00	19.83	20.00	20.00	6,255,500
08 May 2020	19.81	19.87	19.65	19.70	19.70	6,063,300
06 May 2020	19.70	19.85	19.60	19.74	19.74	5,057,300
05 May 2020	19.65	19.81	19.65	19.70	19.70	3,782,700
04 May 2020	19.45	19.78	19.32	19.57	19.57	8,607,700
30 Apr 2020	19.87	20.15	19.60	19.96	19.96	17,075,300
29 Apr 2020	19.00	19.20	18.95	19.20	19.20	5,345,000
28 Apr 2020	19.20	19.20	18.87	19.07	19.07	4,905,800
27 Apr 2020	18.60	19.14	18.60	19.00	19.00	4,192,200
24 Apr 2020	18.73	18.85	18.52	18.67	18.67	3,637,100
23 Apr 2020	18.80	18.94	18.74	18.74	18.74	3,985,100
22 Apr 2020	18.73	18.77	18.45	18.74	18.74	8,009,300
21 Apr 2020	19.00	19.08	18.82	18.84	18.84	6,440,300
20 Apr 2020	19.28	19.35	19.01	19.10	19.10	8,387,600
17 Apr 2020	19.80	19.94	19.20	19.28	19.28	9,464,600
16 Apr 2020	19.28	19.67	19.11	19.38	19.38	6,298,300
15 Apr 2020	20.02	20.06	19.32	19.50	19.50	8,019,700
14 Apr 2020	19.28	20.00	19.22	19.86	19.86	8,180,900
13 Apr 2020	19.10	19.40	18.93	19.28	19.28	4,006,500
09 Apr 2020	19.05	19.38	19.05	19.14	19.14	4,939,100
08 Apr 2020	18.84	18.96	18.65	18.83	18.83	4,853,600
07 Apr 2020	18.67	19.11	18.61	19.11	19.11	9,607,600
06 Apr 2020	18.18	18.46	17.95	18.40	18.40	6,169,800
03 Apr 2020	18.43	18.48	17.90	17.92	17.92	7,867,200
02 Apr 2020	17.93	18.45	17.82	18.41	18.41	7,756,900
01 Apr 2020	18.44	18.50	18.07	18.15	18.15	7,061,400
31 Mar 2020	18.44	18.77	18.38	18.57	18.57	11,059,255
30 Mar 2020	18.66	18.82	18.30	18.30	18.30	8,851,200
27 Mar 2020	19.40	19.62	18.93	19.14	19.14	12,082,100
26 Mar 2020	19.42	19.45	18.72	19.06	19.06	9,903,700
25 Mar 2020	18.53	19.44	18.53	19.42	19.42	15,142,800
24 Mar 2020	17.17	18.32	17.17	18.21	18.21	14,731,100
23 Mar 2020	17.12	17.17	16.65	16.88	16.88	11,780,800
20 Mar 2020	17.40	18.25	17.36	18.16	18.16	13,069,400
19 Mar 2020	18.00	18.11	17.36	17.40	17.40	13,586,600
18 Mar 2020	18.00	18.00	18.00	18.00	18.00	-
17 Mar 2020	18.18	18.45	18.00	18.00	18.00	23,185,800
16 Mar 2020	18.83	19.18	18.56	18.58	18.58	18,406,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,537.93-7.58(-0.30%)

Nikkei22,750.24+420.30(+1.88%)

Hang Seng24,888.22+510.79(+2.10%)

Singapore second-quarter recession deeper than initial estimates

DBS Group Holdings Ltd (D05.SI)

Straits Times Index
2,537.93
-7.58(-0.30%)

Nikkei
22,750.24
+420.30(+1.88%)

Hang Seng
24,888.22
+510.79(+2.10%)