Singapore Markets close in 1 hr 8 mins

DBS Group Holdings Ltd (D05.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
20.81+0.21 (+1.02%)
As of 3:42PM SGT. Market open.
DateOpenHighLowClose*Adj. close**Volume
11 Aug 202020.5921.1520.5520.8120.815,833,300
07 Aug 202020.5220.6920.4020.6020.608,295,000
06 Aug 202020.1120.5620.0220.4020.406,128,100
05 Aug 202019.8719.9819.5919.8319.833,414,080
04 Aug 202019.7019.9919.6419.6919.694,250,500
03 Aug 202019.7519.7519.4519.4519.457,352,600
30 Jul 202020.0120.0919.5319.7719.7720,568,200
29 Jul 202020.5820.5920.3520.4020.403,065,665
28 Jul 202020.5920.7220.5020.5020.503,336,700
27 Jul 202020.7620.9120.4620.5820.585,486,900
24 Jul 202020.9820.9920.6020.6420.646,985,000
23 Jul 202021.0821.1521.0221.1021.104,608,000
22 Jul 202021.5221.5221.0321.0821.086,064,500
21 Jul 202021.5821.6221.3821.4021.403,980,400
20 Jul 202021.3821.4821.1821.2921.293,042,400
17 Jul 202021.7821.7821.3821.3821.383,217,000
16 Jul 202021.8821.9321.5621.6021.603,061,500
15 Jul 202021.7821.9921.7821.8821.883,547,400
14 Jul 202021.4121.6721.3421.4821.482,961,800
13 Jul 202022.1022.1021.5421.5421.542,753,700
09 Jul 202021.9721.9721.6321.6521.653,627,530
08 Jul 202021.7921.8921.6021.7921.793,369,300
07 Jul 202022.2022.2421.6521.6721.674,434,100
06 Jul 202021.6021.9821.5221.9721.973,955,700
03 Jul 202021.5721.6521.3921.5721.573,516,800
02 Jul 202021.2221.3220.9921.2821.283,699,300
01 Jul 202021.0021.2620.9021.0521.053,258,400
30 Jun 202020.8020.9920.7720.8020.807,045,400
29 Jun 202020.6020.6720.4520.5220.525,437,000
26 Jun 202020.9020.9520.7920.8220.824,127,200
25 Jun 202020.8620.8620.5020.6920.697,606,400
24 Jun 202021.2021.3520.9721.1021.103,886,300
23 Jun 202021.1521.2120.6321.1321.135,795,300
22 Jun 202021.0221.2921.0221.0521.055,492,700
19 Jun 202021.3221.4521.1621.1621.168,680,100
18 Jun 202021.3021.6421.1321.5221.525,556,000
17 Jun 202021.8621.8621.3521.5721.574,229,400
16 Jun 202021.7522.2221.6221.6621.667,361,600
15 Jun 202021.7521.7821.0721.3021.309,703,900
12 Jun 202021.4721.9521.0721.9321.9310,633,200
11 Jun 202022.9022.9222.1022.1522.159,411,750
10 Jun 202023.1423.3522.9123.0623.066,351,300
09 Jun 202023.3523.5822.6022.9522.9516,205,000
08 Jun 202022.4523.0922.4323.0923.0910,057,500
05 Jun 202022.0022.2821.9522.2822.286,788,516
04 Jun 202022.2522.6321.6821.9921.9912,048,500
03 Jun 202020.5121.8020.5021.8021.8013,909,500
02 Jun 202019.8520.2119.8020.2120.216,553,900
01 Jun 202019.5919.8919.5419.6619.665,955,900
29 May 202019.4219.5519.3619.4719.477,941,100
28 May 202019.6019.8319.5019.6419.647,112,600
27 May 202019.4519.5919.2619.4419.444,627,600
26 May 202019.2019.5319.1919.4419.445,209,700
22 May 202019.2119.3419.0519.1819.186,265,000
21 May 202019.7619.7619.4319.4519.453,343,400
20 May 202019.5919.7119.4119.5019.504,620,600
19 May 202019.5119.8219.5119.6119.618,669,700
18 May 202019.0019.1318.9719.0819.082,955,116
15 May 202019.0419.1818.9719.0019.005,777,700
14 May 202019.0019.1718.9118.9618.965,469,300
13 May 202019.3519.4219.2619.2819.285,214,800
12 May 202019.4019.5119.2719.3519.356,941,600
11 May 202019.9220.0019.8320.0020.006,255,500
08 May 202019.8119.8719.6519.7019.706,063,300
06 May 202019.7019.8519.6019.7419.745,057,300
05 May 202019.6519.8119.6519.7019.703,782,700
04 May 202019.4519.7819.3219.5719.578,607,700
30 Apr 202019.8720.1519.6019.9619.9617,075,300
29 Apr 202019.0019.2018.9519.2019.205,345,000
28 Apr 202019.2019.2018.8719.0719.074,905,800
27 Apr 202018.6019.1418.6019.0019.004,192,200
24 Apr 202018.7318.8518.5218.6718.673,637,100
23 Apr 202018.8018.9418.7418.7418.743,985,100
22 Apr 202018.7318.7718.4518.7418.748,009,300
21 Apr 202019.0019.0818.8218.8418.846,440,300
20 Apr 202019.2819.3519.0119.1019.108,387,600
17 Apr 202019.8019.9419.2019.2819.289,464,600
16 Apr 202019.2819.6719.1119.3819.386,298,300
15 Apr 202020.0220.0619.3219.5019.508,019,700
14 Apr 202019.2820.0019.2219.8619.868,180,900
13 Apr 202019.1019.4018.9319.2819.284,006,500
09 Apr 202019.0519.3819.0519.1419.144,939,100
08 Apr 202018.8418.9618.6518.8318.834,853,600
07 Apr 202018.6719.1118.6119.1119.119,607,600
06 Apr 202018.1818.4617.9518.4018.406,169,800
03 Apr 202018.4318.4817.9017.9217.927,867,200
02 Apr 202017.9318.4517.8218.4118.417,756,900
01 Apr 202018.4418.5018.0718.1518.157,061,400
31 Mar 202018.4418.7718.3818.5718.5711,059,255
30 Mar 202018.6618.8218.3018.3018.308,851,200
27 Mar 202019.4019.6218.9319.1419.1412,082,100
26 Mar 202019.4219.4518.7219.0619.069,903,700
25 Mar 202018.5319.4418.5319.4219.4215,142,800
24 Mar 202017.1718.3217.1718.2118.2114,731,100
23 Mar 202017.1217.1716.6516.8816.8811,780,800
20 Mar 202017.4018.2517.3618.1618.1613,069,400
19 Mar 202018.0018.1117.3617.4017.4013,586,600
18 Mar 202018.0018.0018.0018.0018.00-
17 Mar 202018.1818.4518.0018.0018.0023,185,800
16 Mar 202018.8319.1818.5618.5818.5818,406,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...