Yahoo

Mail

Singapore markets closed

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,562.90
+481.45(+0.73%)
CMC Crypto 200
1,434.32
+10.22(+0.72%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

39.12

+0.70

(+1.82%)

At close: 04:00PM EDT

39.16

+0.04

(+0.10%)

After hours:

07:53PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	38.68	39.39	38.59	39.12	39.12	1,975,400
22 Apr 2024	38.57	38.89	37.71	38.42	38.42	4,321,800
19 Apr 2024	37.95	38.50	37.81	38.20	38.20	2,868,000
18 Apr 2024	38.61	39.07	37.87	37.98	37.98	3,324,700
17 Apr 2024	39.71	39.82	38.49	38.52	38.52	2,965,800
16 Apr 2024	39.84	40.29	38.85	39.44	39.44	3,485,600
15 Apr 2024	40.47	41.61	40.03	40.22	40.22	3,292,800
12 Apr 2024	41.60	41.78	39.83	40.10	40.10	5,027,300
11 Apr 2024	41.51	42.40	41.13	42.22	42.22	2,592,200
10 Apr 2024	42.69	42.76	40.82	41.50	41.50	3,865,200
09 Apr 2024	43.29	44.01	43.02	43.98	43.98	1,466,000
08 Apr 2024	43.06	43.77	42.88	43.08	43.08	1,841,300
05 Apr 2024	42.23	43.16	42.00	42.91	42.91	2,279,000
04 Apr 2024	44.11	44.67	42.27	42.33	42.33	3,486,500
03 Apr 2024	41.66	43.59	41.57	43.33	43.33	3,102,000
02 Apr 2024	42.56	42.70	41.74	41.84	41.84	2,714,800
01 Apr 2024	44.00	44.42	43.12	43.17	43.17	2,808,900
28 Mar 2024	43.71	43.95	43.42	43.74	43.74	2,470,200
27 Mar 2024	43.00	43.64	42.89	43.36	43.36	2,724,700
26 Mar 2024	42.27	43.83	42.08	42.71	42.71	5,032,500
25 Mar 2024	41.33	42.22	41.13	41.72	41.72	2,619,900
22 Mar 2024	41.62	42.00	40.86	41.31	41.31	1,801,700
21 Mar 2024	42.00	42.66	41.56	41.63	41.63	1,971,900
20 Mar 2024	40.26	41.81	40.20	41.74	41.74	2,536,500
19 Mar 2024	39.62	40.40	39.43	40.30	40.30	1,768,200
18 Mar 2024	39.46	40.37	39.23	39.83	39.83	2,770,500
15 Mar 2024	39.63	40.44	39.07	39.17	39.17	5,456,500
14 Mar 2024	41.58	41.67	39.72	39.92	39.92	5,099,800
13 Mar 2024	42.17	42.67	41.54	41.61	41.61	1,757,100
12 Mar 2024	42.61	43.06	42.19	42.24	42.24	2,530,400
11 Mar 2024	41.92	43.66	41.79	42.63	42.63	2,030,200
08 Mar 2024	42.43	43.09	42.11	42.13	42.13	1,992,800
07 Mar 2024	41.06	42.09	41.06	41.69	41.69	2,071,800
06 Mar 2024	41.93	41.93	40.78	40.99	40.99	1,988,600
05 Mar 2024	41.23	41.98	40.93	41.08	41.08	2,283,000
04 Mar 2024	42.73	42.75	41.52	41.57	41.57	3,010,400
01 Mar 2024	43.38	43.38	42.04	42.96	42.96	2,846,600
29 Feb 2024	42.05	43.53	41.45	43.47	43.47	4,192,600
28 Feb 2024	41.40	42.00	41.22	41.44	41.44	2,424,000
27 Feb 2024	41.33	42.51	41.33	41.96	41.96	4,754,200
26 Feb 2024	41.38	41.89	40.65	40.83	40.83	3,907,900
23 Feb 2024	41.26	42.54	41.15	41.65	41.65	3,736,700
22 Feb 2024	42.75	42.87	41.38	41.47	41.47	3,514,800
21 Feb 2024	39.55	43.05	39.50	42.24	42.24	6,625,100
20 Feb 2024	42.00	42.34	40.91	41.65	41.65	7,290,500
16 Feb 2024	42.45	42.83	42.06	42.51	42.51	3,385,500
15 Feb 2024	43.07	43.74	42.77	43.16	43.16	2,342,800
14 Feb 2024	42.80	42.92	41.86	42.73	42.73	2,777,900
13 Feb 2024	42.94	43.00	42.01	42.45	42.45	5,259,800
12 Feb 2024	44.37	45.43	44.08	44.71	44.71	2,095,900
09 Feb 2024	44.70	45.17	44.23	44.50	44.50	3,050,400
08 Feb 2024	43.56	44.43	43.33	44.25	44.25	3,084,400
07 Feb 2024	43.65	43.75	42.77	43.07	43.07	2,902,100
06 Feb 2024	42.74	44.14	42.42	43.38	43.38	3,267,500
05 Feb 2024	42.66	43.18	42.35	42.75	42.75	3,364,400
02 Feb 2024	43.48	43.84	42.50	43.41	43.41	3,733,100
01 Feb 2024	44.35	45.29	42.85	44.00	44.00	3,434,300
31 Jan 2024	44.23	45.42	43.57	43.87	43.87	3,248,300
30 Jan 2024	45.21	45.28	44.24	44.27	44.27	1,693,300
29 Jan 2024	44.36	45.45	44.07	45.43	45.43	2,364,400
26 Jan 2024	45.19	45.31	44.20	44.49	44.49	2,601,300
25 Jan 2024	44.91	45.38	44.28	44.90	44.90	2,930,300
24 Jan 2024	46.52	46.69	43.99	44.09	44.09	4,583,900
23 Jan 2024	46.52	47.08	45.46	45.75	45.75	2,225,100
22 Jan 2024	47.25	47.99	45.58	45.81	45.81	4,496,700
19 Jan 2024	46.56	46.78	45.30	46.76	46.76	4,342,400
18 Jan 2024	44.69	46.72	44.69	46.53	46.53	6,718,700
17 Jan 2024	44.01	44.35	43.70	44.19	44.19	2,286,800
16 Jan 2024	44.04	44.85	43.66	44.75	44.75	3,070,100
12 Jan 2024	45.56	45.68	43.75	44.40	44.40	3,737,700
11 Jan 2024	45.06	45.31	44.16	45.14	45.14	2,035,200
10 Jan 2024	45.66	45.79	44.78	45.36	45.36	2,242,600
09 Jan 2024	45.51	45.81	44.75	45.76	45.76	3,178,300
08 Jan 2024	44.61	46.55	44.61	46.25	46.25	2,146,400
05 Jan 2024	44.36	45.74	44.05	44.91	44.91	2,211,200
04 Jan 2024	45.02	45.77	44.81	44.91	44.91	2,225,000
03 Jan 2024	46.90	47.04	44.64	45.00	45.00	3,878,700
02 Jan 2024	46.56	48.57	46.17	47.78	47.78	2,807,800
29 Dec 2023	47.76	48.13	46.76	46.88	46.88	2,175,700
28 Dec 2023	47.19	48.53	47.19	47.82	47.82	1,862,900
27 Dec 2023	47.50	47.54	46.43	47.16	47.16	2,058,700
26 Dec 2023	47.09	47.78	46.72	47.55	47.55	1,860,500
22 Dec 2023	47.87	48.42	46.50	46.82	46.82	2,904,900
21 Dec 2023	47.19	48.08	46.93	47.67	47.67	1,726,600
20 Dec 2023	48.80	48.80	46.32	46.36	46.36	2,552,600
19 Dec 2023	48.00	49.65	47.47	49.16	49.16	3,861,100
18 Dec 2023	48.05	48.29	47.05	47.27	47.27	3,173,700
15 Dec 2023	48.76	49.21	47.44	47.95	47.95	6,399,900
14 Dec 2023	48.25	50.51	47.60	48.63	48.63	8,207,200
13 Dec 2023	43.17	46.88	42.79	46.82	46.82	6,980,700
12 Dec 2023	43.83	43.86	42.97	43.44	43.44	3,587,500
11 Dec 2023	43.91	44.70	43.58	43.97	43.97	3,690,300
08 Dec 2023	42.90	44.64	42.74	44.19	44.19	5,365,400
07 Dec 2023	43.45	43.78	42.49	42.95	42.95	3,997,700
06 Dec 2023	44.05	44.81	43.04	43.41	43.41	3,385,200
05 Dec 2023	45.60	45.81	43.39	43.41	43.41	3,697,800
04 Dec 2023	46.65	47.48	45.51	46.24	46.24	3,347,900
01 Dec 2023	44.72	46.97	44.48	46.75	46.75	7,640,700
30 Nov 2023	45.21	45.25	44.25	44.72	44.72	3,895,000
29 Nov 2023	45.87	46.50	44.90	45.03	45.03	2,848,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,562.90+481.45(+0.73%)

CMC Crypto 2001,434.32+10.22(+0.72%)

Caesars Entertainment, Inc. (CZR)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,562.90
+481.45(+0.73%)

CMC Crypto 200
1,434.32
+10.22(+0.72%)