Singapore markets closed

TrickleStar Limited (CYW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.17800.0000 (0.00%)
At close: 01:44PM SGT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.17800.17800.17800.17800.1780-
30 Nov 20230.17800.17800.17800.17800.1780-
29 Nov 20230.17800.17800.17800.17800.1780-
28 Nov 20230.17800.17800.17800.17800.1780-
27 Nov 20230.17800.17800.17800.17800.1780-
24 Nov 20230.17800.17800.17800.17800.1780-
23 Nov 20230.17800.17800.17800.17800.1780-
22 Nov 20230.17800.17800.17800.17800.1780-
21 Nov 20230.17800.17800.17800.17800.1780-
20 Nov 20230.17800.17800.17800.17800.1780-
17 Nov 20230.17800.17800.17800.17800.1780-
16 Nov 20230.17800.17800.17800.17800.1780-
15 Nov 20230.17800.17800.17800.17800.1780-
14 Nov 20230.17800.17800.17800.17800.1780-
10 Nov 20230.17800.17800.17800.17800.1780-
09 Nov 20230.17800.17800.17800.17800.1780-
08 Nov 20230.17800.17800.17800.17800.1780-
07 Nov 20230.17800.17800.17800.17800.1780-
06 Nov 20230.17800.17800.17800.17800.1780100
03 Nov 20230.17800.17800.17800.17800.1780-
02 Nov 20230.17800.17800.17800.17800.1780-
01 Nov 20230.17800.17800.17800.17800.1780-
31 Oct 20230.17800.17800.17800.17800.1780-
30 Oct 20230.17800.17800.17800.17800.1780-
27 Oct 20230.17800.17800.17800.17800.1780-
26 Oct 20230.17800.17800.17800.17800.1780-
25 Oct 20230.17800.17800.17800.17800.1780-
24 Oct 20230.17800.17800.17800.17800.1780-
23 Oct 20230.17800.17800.17800.17800.1780-
20 Oct 20230.17800.17800.17800.17800.1780-
19 Oct 20230.17800.17800.17800.17800.1780-
18 Oct 20230.17800.17800.17800.17800.1780-
17 Oct 20230.17800.17800.17800.17800.1780-
16 Oct 20230.17800.17800.17800.17800.1780-
13 Oct 20230.17800.17800.17800.17800.1780610,000
12 Oct 20230.18000.18000.18000.18000.1800-
11 Oct 20230.18000.18000.18000.18000.1800-
10 Oct 20230.18000.18000.18000.18000.1800-
09 Oct 20230.18000.18000.18000.18000.1800-
06 Oct 20230.18000.18000.18000.18000.1800-
05 Oct 20230.18000.18000.18000.18000.1800-
04 Oct 20230.18000.18000.18000.18000.1800-
03 Oct 20230.18000.18000.18000.18000.1800-
02 Oct 20230.18000.18000.18000.18000.1800-
29 Sept 20230.18000.18000.18000.18000.1800-
28 Sept 20230.18000.18000.18000.18000.1800-
27 Sept 20230.18000.18000.18000.18000.1800-
26 Sept 20230.18000.18000.18000.18000.1800-
25 Sept 20230.15000.18000.15000.18000.1800181,000
22 Sept 20230.18000.18000.18000.18000.1800-
21 Sept 20230.18000.18000.18000.18000.1800-
20 Sept 20230.18000.18000.18000.18000.1800-
19 Sept 20230.18000.18000.18000.18000.1800-
18 Sept 20230.18000.18000.18000.18000.1800-
15 Sept 20230.18000.18000.18000.18000.1800-
14 Sept 20230.18000.18000.18000.18000.1800-
13 Sept 20230.18000.18000.18000.18000.1800-
12 Sept 20230.18000.18000.18000.18000.1800-
11 Sept 20230.18000.18000.18000.18000.1800500
08 Sept 20230.16000.16000.16000.16000.1600-
07 Sept 20230.16000.16000.16000.16000.1600-
06 Sept 20230.16000.16000.16000.16000.1600-
05 Sept 20230.16000.16000.16000.16000.1600-
04 Sept 20230.16000.16000.16000.16000.1600-
31 Aug 20230.16000.16000.16000.16000.1600-
30 Aug 20230.16000.16000.16000.16000.1600-
29 Aug 20230.16000.16000.16000.16000.1600-
28 Aug 20230.16000.16000.16000.16000.1600-
25 Aug 20230.16000.16000.16000.16000.1600-
24 Aug 20230.16000.16000.16000.16000.1600-
23 Aug 20230.16000.16000.16000.16000.1600-
22 Aug 20230.16000.16000.16000.16000.1600-
21 Aug 20230.16000.16000.16000.16000.1600-
18 Aug 20230.16000.16000.16000.16000.1600-
17 Aug 20230.16000.16000.16000.16000.1600400,000
16 Aug 20230.18000.18000.16000.16000.1600318,400
15 Aug 20230.18000.18000.18000.18000.1800-
14 Aug 20230.18000.18000.18000.18000.1800-
11 Aug 20230.18000.18000.18000.18000.180046,000
10 Aug 20230.18000.18000.18000.18000.1800-
08 Aug 20230.18000.18000.18000.18000.1800-
07 Aug 20230.18000.18000.18000.18000.1800-
04 Aug 20230.18000.18000.18000.18000.1800-
03 Aug 20230.18000.18000.18000.18000.1800-
02 Aug 20230.18000.18000.18000.18000.1800800
01 Aug 20230.18000.18000.18000.18000.1800-
31 Jul 20230.18000.18000.18000.18000.1800-
28 Jul 20230.18000.18000.18000.18000.1800-
27 Jul 20230.18000.18000.18000.18000.1800-
26 Jul 20230.18000.18000.18000.18000.1800-
25 Jul 20230.18000.18000.18000.18000.1800-
24 Jul 20230.18000.18000.18000.18000.1800-
21 Jul 20230.18000.18000.18000.18000.1800-
20 Jul 20230.15000.18000.15000.18000.18003,200
19 Jul 20230.18000.18000.18000.18000.1800-
18 Jul 20230.18000.18000.18000.18000.1800-
17 Jul 20230.18000.18000.18000.18000.1800-
14 Jul 20230.18000.18000.18000.18000.1800-
13 Jul 20230.18000.18000.18000.18000.1800-
12 Jul 20230.18000.18000.18000.18000.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...