Singapore markets closed

TrickleStar Limited (CYW.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.09100.0000 (0.00%)
At close: 10:40AM SGT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.09100.09100.09100.09100.0910-
23 May 20240.09100.09100.09100.09100.0910-
21 May 20240.09100.09100.09100.09100.0910-
20 May 20240.09100.09100.09100.09100.0910-
17 May 20240.09100.09100.09100.09100.0910-
16 May 20240.09100.09100.09100.09100.0910-
15 May 20240.09100.09100.09100.09100.0910100
14 May 20240.10200.10200.10200.10200.1020-
13 May 20240.10200.10200.10200.10200.1020-
10 May 20240.10200.10200.10200.10200.1020-
09 May 20240.10200.10200.10200.10200.1020-
08 May 20240.10200.10200.10200.10200.1020-
07 May 20240.10200.10200.10200.10200.1020-
06 May 20240.10200.10200.10200.10200.1020-
03 May 20240.10200.10200.10200.10200.1020-
02 May 20240.10200.10200.10200.10200.1020-
30 Apr 20240.10200.10200.10200.10200.1020-
29 Apr 20240.10200.10200.10200.10200.1020-
26 Apr 20240.10200.10200.10200.10200.1020-
25 Apr 20240.10200.10200.10200.10200.1020-
24 Apr 20240.10200.10200.10200.10200.1020-
23 Apr 20240.10200.10200.10200.10200.1020-
22 Apr 20240.10200.10200.10200.10200.1020-
19 Apr 20240.10200.10200.10200.10200.1020-
18 Apr 20240.10200.10200.10200.10200.1020-
17 Apr 20240.10200.10200.10200.10200.1020-
16 Apr 20240.10200.10200.10200.10200.1020-
15 Apr 20240.10200.10200.10200.10200.1020-
12 Apr 20240.10200.10200.10200.10200.1020500
11 Apr 20240.13200.13200.13200.13200.1320-
09 Apr 20240.13200.13200.13200.13200.1320-
08 Apr 20240.13200.13200.13200.13200.13208,000
05 Apr 20240.16200.16200.16200.16200.1620-
04 Apr 20240.16200.16200.16200.16200.1620-
03 Apr 20240.16200.16200.16200.16200.1620-
02 Apr 20240.16200.16200.16200.16200.1620-
01 Apr 20240.16200.16200.16200.16200.1620-
28 Mar 20240.16200.16200.16200.16200.16202,500
27 Mar 20240.17000.17000.17000.17000.1700100
26 Mar 20240.20000.20000.20000.20000.2000-
25 Mar 20240.20000.20000.20000.20000.2000-
22 Mar 20240.20000.20000.20000.20000.2000-
21 Mar 20240.20000.20000.20000.20000.2000-
20 Mar 20240.20000.20000.20000.20000.2000200
19 Mar 20240.17000.17000.17000.17000.1700-
18 Mar 20240.17000.17000.17000.17000.1700-
15 Mar 20240.17000.17000.17000.17000.1700-
14 Mar 20240.17000.17000.17000.17000.1700-
13 Mar 20240.17000.17000.17000.17000.1700-
12 Mar 20240.17000.17000.17000.17000.1700-
11 Mar 20240.17000.17000.17000.17000.1700-
08 Mar 20240.17000.17000.17000.17000.1700100
07 Mar 20240.17800.17800.17800.17800.1780-
06 Mar 20240.17800.17800.17800.17800.1780-
05 Mar 20240.17800.17800.17800.17800.1780-
04 Mar 20240.17800.17800.17800.17800.1780-
01 Mar 20240.17800.17800.17800.17800.1780-
29 Feb 20240.17800.17800.17800.17800.1780-
28 Feb 20240.17800.17800.17800.17800.1780-
27 Feb 20240.17800.17800.17800.17800.1780-
26 Feb 20240.17800.17800.17800.17800.1780-
23 Feb 20240.17800.17800.17800.17800.1780-
22 Feb 20240.17800.17800.17800.17800.1780-
21 Feb 20240.17800.17800.17800.17800.1780-
20 Feb 20240.17800.17800.17800.17800.1780-
19 Feb 20240.17800.17800.17800.17800.1780-
16 Feb 20240.17800.17800.17800.17800.1780-
15 Feb 20240.17800.17800.17800.17800.1780-
14 Feb 20240.17800.17800.17800.17800.1780-
13 Feb 20240.17800.17800.17800.17800.1780-
09 Feb 20240.17800.17800.17800.17800.1780-
08 Feb 20240.17800.17800.17800.17800.1780-
07 Feb 20240.17800.17800.17800.17800.1780-
06 Feb 20240.17800.17800.17800.17800.1780-
05 Feb 20240.17800.17800.17800.17800.1780-
02 Feb 20240.17800.17800.17800.17800.1780-
01 Feb 20240.17800.17800.17800.17800.1780-
31 Jan 20240.17800.17800.17800.17800.1780-
30 Jan 20240.17800.17800.17800.17800.1780-
29 Jan 20240.17800.17800.17800.17800.1780-
26 Jan 20240.17800.17800.17800.17800.1780-
25 Jan 20240.17800.17800.17800.17800.1780-
24 Jan 20240.17800.17800.17800.17800.1780-
23 Jan 20240.17800.17800.17800.17800.1780-
22 Jan 20240.17800.17800.17800.17800.1780-
19 Jan 20240.17800.17800.17800.17800.1780-
18 Jan 20240.17800.17800.17800.17800.1780-
17 Jan 20240.17800.17800.17800.17800.1780-
16 Jan 20240.17800.17800.17800.17800.1780-
15 Jan 20240.17800.17800.17800.17800.1780-
12 Jan 20240.17800.17800.17800.17800.1780-
11 Jan 20240.17800.17800.17800.17800.1780-
10 Jan 20240.17800.17800.17800.17800.1780-
09 Jan 20240.17800.17800.17800.17800.1780-
08 Jan 20240.17800.17800.17800.17800.1780-
05 Jan 20240.17800.17800.17800.17800.1780-
04 Jan 20240.17800.17800.17800.17800.1780-
03 Jan 20240.17800.17800.17800.17800.1780-
02 Jan 20240.17800.17800.17800.17800.1780-
29 Dec 20230.17800.17800.17800.17800.1780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...