CYW.SI - TrickleStar Limited

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20230.18000.18000.18000.18000.1800-
07 Jun 20230.18000.18000.18000.18000.1800-
06 Jun 20230.18000.18000.18000.18000.1800-
05 Jun 20230.18000.18000.18000.18000.1800-
01 Jun 20230.18000.18000.18000.18000.1800-
31 May 20230.18000.18000.18000.18000.1800-
30 May 20230.18000.18000.18000.18000.1800-
29 May 20230.18000.18000.18000.18000.1800-
26 May 20230.18000.18000.18000.18000.1800-
25 May 20230.18000.18000.18000.18000.1800-
24 May 20230.18000.18000.18000.18000.1800-
23 May 20230.18000.18000.18000.18000.1800-
22 May 20230.18000.18000.18000.18000.1800-
19 May 20230.18000.18000.18000.18000.1800-
18 May 20230.18000.18000.18000.18000.1800-
17 May 20230.18000.18000.18000.18000.18001,800
16 May 20230.18000.18000.18000.18000.18008,000
15 May 20230.24000.24000.24000.24000.2400-
12 May 20230.24000.24000.24000.24000.2400-
11 May 20230.24000.24000.24000.24000.2400-
10 May 20230.24000.24000.24000.24000.2400-
09 May 20230.24000.24000.24000.24000.2400-
08 May 20230.24000.24000.24000.24000.2400-
05 May 20230.24000.24000.24000.24000.2400-
04 May 20230.24000.24000.24000.24000.2400-
03 May 20230.24000.24000.24000.24000.2400-
02 May 20230.24000.24000.24000.24000.2400-
28 Apr 20230.24000.24000.24000.24000.2400-
27 Apr 20230.24000.24000.24000.24000.2400-
26 Apr 20230.24000.24000.24000.24000.2400-
25 Apr 20230.24000.24000.24000.24000.2400-
24 Apr 20230.24000.24000.24000.24000.2400-
21 Apr 20230.24000.24000.24000.24000.2400-
20 Apr 20230.24000.24000.24000.24000.2400-
19 Apr 20230.24000.24000.24000.24000.2400-
18 Apr 20230.24000.24000.24000.24000.2400-
17 Apr 20230.24000.24000.24000.24000.2400-
14 Apr 20230.24000.24000.24000.24000.2400-
13 Apr 20230.24000.24000.24000.24000.2400-
12 Apr 20230.24000.24000.24000.24000.2400-
11 Apr 20230.24000.24000.24000.24000.2400-
10 Apr 20230.24000.24000.24000.24000.2400-
06 Apr 20230.24000.24000.24000.24000.2400-
05 Apr 20230.24000.24000.24000.24000.2400-
04 Apr 20230.24000.24000.24000.24000.2400-
03 Apr 20230.24000.24000.24000.24000.2400-
31 Mar 20230.24000.24000.24000.24000.2400-
30 Mar 20230.24000.24000.24000.24000.2400-
29 Mar 20230.24000.24000.24000.24000.2400-
28 Mar 20230.24000.24000.24000.24000.2400-
27 Mar 20230.24000.24000.24000.24000.2400-
24 Mar 20230.24000.24000.24000.24000.2400-
23 Mar 20230.24000.24000.24000.24000.2400-
22 Mar 20230.24000.24000.24000.24000.2400-
21 Mar 20230.24000.24000.24000.24000.2400-
20 Mar 20230.24000.24000.24000.24000.240010,000
17 Mar 20230.24000.24000.24000.24000.2400-
16 Mar 20230.24000.24000.24000.24000.2400-
15 Mar 20230.24000.24000.24000.24000.2400-
14 Mar 20230.24000.24000.24000.24000.2400-
13 Mar 20230.24000.24000.24000.24000.2400-
10 Mar 20230.24000.24000.24000.24000.2400-
09 Mar 20230.24000.24000.24000.24000.2400-
08 Mar 20230.24000.24000.24000.24000.2400-
07 Mar 20230.24000.24000.24000.24000.2400-
06 Mar 20230.24000.24000.24000.24000.2400-
03 Mar 20230.23000.24000.23000.24000.2400200,000
02 Mar 20230.23000.23000.23000.23000.2300-
01 Mar 20230.23000.23000.23000.23000.23002,000
28 Feb 20230.24000.24000.24000.24000.2400-
27 Feb 20230.24000.24000.24000.24000.2400-
24 Feb 20230.24000.24000.24000.24000.2400-
23 Feb 20230.24000.24000.24000.24000.2400-
22 Feb 20230.24000.24000.24000.24000.2400-
21 Feb 20230.24000.24000.24000.24000.2400-
20 Feb 20230.24000.24000.24000.24000.2400-
17 Feb 20230.24000.24000.24000.24000.2400-
16 Feb 20230.24000.24000.24000.24000.2400-
15 Feb 20230.24000.24000.24000.24000.2400-
14 Feb 20230.24000.24000.24000.24000.2400-
13 Feb 20230.24000.24000.24000.24000.2400-
10 Feb 20230.24000.24000.24000.24000.2400-
09 Feb 20230.24000.24000.24000.24000.2400-
08 Feb 20230.24000.24000.24000.24000.2400-
07 Feb 20230.24000.24000.24000.24000.2400-
06 Feb 20230.24000.24000.24000.24000.2400-
03 Feb 20230.24000.24000.24000.24000.2400-
02 Feb 20230.24000.24000.24000.24000.2400-
01 Feb 20230.24000.24000.24000.24000.2400-
31 Jan 20230.24000.24000.24000.24000.2400-
30 Jan 20230.24000.24000.24000.24000.2400-
27 Jan 20230.24000.24000.24000.24000.2400-
26 Jan 20230.24000.24000.24000.24000.2400-
25 Jan 20230.24000.24000.24000.24000.2400-
20 Jan 20230.24000.24000.24000.24000.2400-
19 Jan 20230.24000.24000.24000.24000.2400-
18 Jan 20230.24000.24000.24000.24000.2400-
17 Jan 20230.24000.24000.24000.24000.2400-
16 Jan 20230.24000.24000.24000.24000.2400-
13 Jan 20230.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...