Singapore markets closed

TrickleStar Limited (CYW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.21000.0000 (0.00%)
At close: 03:09PM SGT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.21000.21000.21000.21000.2100-
24 Nov 20220.21000.21000.21000.21000.2100-
23 Nov 20220.21000.21000.21000.21000.2100-
22 Nov 20220.21000.21000.21000.21000.2100-
21 Nov 20220.21000.21000.21000.21000.2100-
18 Nov 20220.21000.21000.21000.21000.2100-
17 Nov 20220.21000.21000.21000.21000.2100-
16 Nov 20220.21000.21000.21000.21000.2100-
15 Nov 20220.21000.21000.21000.21000.2100-
14 Nov 20220.21000.21000.21000.21000.2100-
11 Nov 20220.21000.21000.21000.21000.2100-
10 Nov 20220.21000.21000.21000.21000.2100-
09 Nov 20220.21000.21000.21000.21000.2100-
08 Nov 20220.21000.21000.21000.21000.2100-
07 Nov 20220.21000.21000.21000.21000.2100-
04 Nov 20220.21000.21000.21000.21000.2100-
03 Nov 20220.21000.21000.21000.21000.2100-
02 Nov 20220.21000.21000.21000.21000.21005,000
01 Nov 20220.18600.18600.18600.18600.1860-
31 Oct 20220.18600.18600.18600.18600.1860-
28 Oct 20220.18600.18600.18600.18600.1860-
27 Oct 20220.18600.18600.18600.18600.1860-
26 Oct 20220.18600.18600.18600.18600.1860-
25 Oct 20220.18600.18600.18600.18600.1860-
21 Oct 20220.18600.18600.18600.18600.1860-
20 Oct 20220.18600.18600.18600.18600.1860-
19 Oct 20220.18600.18600.18600.18600.1860-
18 Oct 20220.18600.18600.18600.18600.1860-
17 Oct 20220.18600.18600.18600.18600.18606,700
14 Oct 20220.20000.20000.20000.20000.2000-
13 Oct 20220.20000.20000.20000.20000.2000-
12 Oct 20220.20000.20000.20000.20000.2000-
11 Oct 20220.20000.20000.20000.20000.2000-
10 Oct 20220.20000.20000.20000.20000.2000-
07 Oct 20220.20000.20000.20000.20000.2000-
06 Oct 20220.20000.20000.20000.20000.2000-
05 Oct 20220.20000.20000.20000.20000.2000-
04 Oct 20220.20000.20000.20000.20000.2000-
03 Oct 20220.20000.20000.20000.20000.2000-
30 Sept 20220.20000.20000.20000.20000.2000-
29 Sept 20220.20000.20000.20000.20000.2000-
28 Sept 20220.20000.20000.20000.20000.2000-
27 Sept 20220.20000.20000.20000.20000.2000-
26 Sept 20220.20000.20000.20000.20000.2000-
23 Sept 20220.20000.20000.20000.20000.2000-
22 Sept 20220.20000.20000.20000.20000.2000-
21 Sept 20220.20000.20000.20000.20000.2000-
20 Sept 20220.20000.20000.20000.20000.2000-
19 Sept 20220.20000.20000.20000.20000.2000-
16 Sept 20220.20000.20000.20000.20000.2000-
15 Sept 20220.20000.20000.20000.20000.2000-
14 Sept 20220.20000.20000.20000.20000.2000-
13 Sept 20220.20000.20000.20000.20000.2000-
12 Sept 20220.20000.20000.20000.20000.2000-
09 Sept 20220.20000.20000.20000.20000.2000-
08 Sept 20220.20000.20000.20000.20000.2000-
07 Sept 20220.20000.20000.20000.20000.2000-
06 Sept 20220.20000.20000.20000.20000.2000-
05 Sept 20220.20000.20000.20000.20000.2000-
02 Sept 20220.20000.20000.20000.20000.2000-
01 Sept 20220.20000.20000.20000.20000.2000-
31 Aug 20220.20000.20000.20000.20000.2000-
30 Aug 20220.20000.20000.20000.20000.2000-
29 Aug 20220.20000.20000.20000.20000.2000-
26 Aug 20220.20000.20000.20000.20000.2000-
25 Aug 20220.20000.20000.20000.20000.2000-
24 Aug 20220.20000.20000.20000.20000.2000-
23 Aug 20220.20000.20000.20000.20000.2000-
22 Aug 20220.20000.20000.20000.20000.2000-
19 Aug 20220.20000.20000.20000.20000.2000-
18 Aug 20220.20000.20000.20000.20000.2000-
17 Aug 20220.20000.20000.20000.20000.2000-
16 Aug 20220.20000.20000.20000.20000.2000-
15 Aug 20220.20000.20000.20000.20000.2000-
12 Aug 20220.20000.20000.20000.20000.2000-
11 Aug 20220.20000.20000.20000.20000.20005,000
10 Aug 20220.20000.20000.20000.20000.2000-
08 Aug 20220.20000.20000.20000.20000.2000-
05 Aug 20220.20000.20000.20000.20000.20005,000
04 Aug 20220.17000.17000.17000.17000.1700-
03 Aug 20220.17000.17000.17000.17000.1700-
02 Aug 20220.17000.17000.17000.17000.1700-
01 Aug 20220.17000.17000.17000.17000.1700-
29 Jul 20220.17000.17000.17000.17000.1700-
28 Jul 20220.17000.17000.17000.17000.1700-
27 Jul 20220.17000.17000.17000.17000.1700-
26 Jul 20220.17000.17000.17000.17000.1700-
25 Jul 20220.17000.17000.17000.17000.1700-
22 Jul 20220.17000.17000.17000.17000.1700-
21 Jul 20220.17000.17000.17000.17000.1700-
20 Jul 20220.17000.17000.17000.17000.1700-
19 Jul 20220.17000.17000.17000.17000.1700-
18 Jul 20220.17000.17000.17000.17000.1700-
15 Jul 20220.17000.17000.17000.17000.1700-
14 Jul 20220.17000.17000.17000.17000.1700-
13 Jul 20220.17000.17000.17000.17000.1700-
12 Jul 20220.17000.17000.17000.17000.1700-
08 Jul 20220.17000.17000.17000.17000.1700-
07 Jul 20220.17000.17000.17000.17000.1700-
06 Jul 20220.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...