Singapore Markets closed

TrickleStar Limited (CYW.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.20000.0000 (0.00%)
At close: 09:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
23 May 20220.20000.20000.20000.20000.2000-
20 May 20220.20000.20000.20000.20000.2000-
19 May 20220.20000.20000.20000.20000.2000-
18 May 20220.20000.20000.20000.20000.2000-
17 May 20220.20000.20000.20000.20000.20005,100
13 May 20220.27500.27500.27500.27500.2750-
12 May 20220.27500.27500.27500.27500.2750-
11 May 20220.27500.27500.27500.27500.2750-
10 May 20220.27500.27500.27500.27500.2750-
09 May 20220.27500.27500.27500.27500.2750-
06 May 20220.27500.27500.27500.27500.2750-
05 May 20220.27500.27500.27500.27500.2750-
04 May 20220.27500.27500.27500.27500.2750-
29 Apr 20220.27500.27500.27500.27500.2750-
28 Apr 20220.27500.27500.27500.27500.2750-
27 Apr 20220.27500.27500.27500.27500.2750-
26 Apr 20220.27500.27500.27500.27500.2750-
25 Apr 20220.27500.27500.27500.27500.2750-
22 Apr 20220.27500.27500.27500.27500.2750-
21 Apr 20220.27500.27500.27500.27500.2750-
20 Apr 20220.27500.27500.27500.27500.2750-
19 Apr 20220.27500.27500.27500.27500.2750-
18 Apr 20220.27500.27500.27500.27500.2750-
14 Apr 20220.27500.27500.27500.27500.2750-
13 Apr 20220.27500.27500.27500.27500.2750-
12 Apr 20220.27500.27500.27500.27500.2750-
11 Apr 20220.27500.27500.27500.27500.2750-
08 Apr 20220.27500.27500.27500.27500.2750-
07 Apr 20220.27500.27500.27500.27500.2750-
06 Apr 20220.27500.27500.27500.27500.2750-
05 Apr 20220.27500.27500.27500.27500.2750-
04 Apr 20220.27500.27500.27500.27500.2750-
01 Apr 20220.27500.27500.27500.27500.2750-
31 Mar 20220.27500.27500.27500.27500.2750-
30 Mar 20220.27500.27500.27500.27500.2750-
29 Mar 20220.27500.27500.27500.27500.2750-
28 Mar 20220.27500.27500.27500.27500.2750-
25 Mar 20220.27500.27500.27500.27500.2750-
24 Mar 20220.27500.27500.27500.27500.2750-
23 Mar 20220.27500.27500.27500.27500.2750-
22 Mar 20220.27500.27500.27500.27500.2750-
21 Mar 20220.27500.27500.27500.27500.2750-
18 Mar 20220.27500.27500.27500.27500.2750-
17 Mar 20220.27500.27500.27500.27500.2750-
16 Mar 20220.27500.27500.27500.27500.2750-
15 Mar 20220.27500.27500.27500.27500.2750-
14 Mar 20220.27500.27500.27500.27500.2750-
11 Mar 20220.27500.27500.27500.27500.2750-
10 Mar 20220.27500.27500.27500.27500.2750-
09 Mar 20220.27500.27500.27500.27500.2750-
08 Mar 20220.27500.27500.27500.27500.2750-
07 Mar 20220.27500.27500.27500.27500.2750-
04 Mar 20220.27500.27500.27500.27500.2750-
03 Mar 20220.27500.27500.27500.27500.2750-
02 Mar 20220.27500.27500.27500.27500.2750-
01 Mar 20220.27500.27500.27500.27500.2750-
28 Feb 20220.27500.27500.27500.27500.2750-
25 Feb 20220.27500.27500.27500.27500.2750-
24 Feb 20220.27500.27500.27500.27500.275010,000
23 Feb 20220.28000.28000.28000.28000.28002,400
22 Feb 20220.26500.26500.26500.26500.265070,000
21 Feb 20220.26500.26500.26500.26500.2650-
18 Feb 20220.26500.26500.26500.26500.2650100
17 Feb 20220.26000.26000.26000.26000.260012,600
16 Feb 20220.20000.20000.20000.20000.2000-
15 Feb 20220.20000.20000.20000.20000.20001,300
14 Feb 20220.26000.26000.26000.26000.2600-
11 Feb 20220.26000.26000.26000.26000.2600-
10 Feb 20220.25000.26000.25000.26000.26004,100
09 Feb 20220.24000.24000.24000.24000.2400-
08 Feb 20220.24000.24000.24000.24000.2400-
07 Feb 20220.24000.24000.24000.24000.24005,000
04 Feb 20220.25000.25000.25000.25000.2500-
03 Feb 20220.25000.25000.25000.25000.2500-
31 Jan 20220.25000.25000.25000.25000.2500-
28 Jan 20220.25000.25000.25000.25000.2500-
27 Jan 20220.22000.25000.22000.25000.250026,000
26 Jan 20220.22000.22000.22000.22000.2200-
25 Jan 20220.22000.22000.22000.22000.2200-
24 Jan 20220.22000.22000.22000.22000.2200-
21 Jan 20220.22000.22000.22000.22000.2200-
20 Jan 20220.22000.22000.22000.22000.2200-
19 Jan 20220.22000.22000.22000.22000.2200-
18 Jan 20220.22000.22000.22000.22000.2200-
17 Jan 20220.22000.22000.22000.22000.2200-
14 Jan 20220.22000.22000.22000.22000.2200-
13 Jan 20220.22000.22000.22000.22000.2200-
12 Jan 20220.22000.22000.22000.22000.2200-
11 Jan 20220.22000.22000.22000.22000.2200-
10 Jan 20220.22000.22000.22000.22000.2200-
07 Jan 20220.22000.22000.22000.22000.2200-
06 Jan 20220.22000.22000.22000.22000.2200-
05 Jan 20220.22000.22000.22000.22000.2200-
04 Jan 20220.22000.22000.22000.22000.2200-
03 Jan 20220.22000.22000.22000.22000.2200-
31 Dec 20210.22000.22000.22000.22000.2200-
30 Dec 20210.22000.22000.22000.22000.2200-
29 Dec 20210.22000.22000.22000.22000.2200-
28 Dec 20210.22000.22000.22000.22000.2200-
27 Dec 20210.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...