Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,297.97 +25.25 (+0.77%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,132.39 +303.46 (+1.80%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,654.80 -134.40 (-0.20%) CMC Crypto 200
1,433.47 +18.71 (+1.32%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.75 | 1.90 | 2.15 | 0.00 | - | 1 | 5 | 331.25% |
| CYH240517C00002000 | 2024-04-19 12:05PM EDT | 2.00 | 1.06 | 1.00 | 1.10 | 0.00 | - | 21 | 23 | 160.94% |
| CYH240517C00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 430 | 10,581 | 163.28% |
| CYH240517C00004000 | 2024-04-23 3:16PM EDT | 4.00 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 27 | 1,288 | 154.69% |
| CYH240517C00005000 | 2024-04-22 2:30PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 1 | 87 | 144.53% |
| CYH240517C00006000 | 2024-04-01 12:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-23 1:27PM EDT | 2.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 7 | 41 | 182.03% |
| CYH240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 0.55 | 0.45 | 0.50 | -0.02 | -3.51% | 101 | 456 | 150.00% |
| CYH240517P00004000 | 2024-04-16 9:40AM EDT | 4.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | - | 5 | 149.22% |
| CYH240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 2.18 | 2.05 | 2.15 | 0.00 | - | 1 | 16 | 151.56% |
© 2024 Yahoo. All rights reserved.