Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,893.81
+12.22(+0.18%)
BTC-USD
19,796.41
+379.21(+1.95%)
CMC Crypto 200
452.06
+8.63(+1.95%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Cyclerion Therapeutics, Inc. (CYCN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.8898

-0.0200

(-2.20%)

As of 12:45PM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.9000	0.9099	0.8650	0.8898	0.8898	87,514
29 Sept 2022	0.8750	0.9400	0.8600	0.9100	0.9100	63,500
28 Sept 2022	0.8200	0.8900	0.8000	0.8500	0.8500	74,400
27 Sept 2022	0.8690	0.8900	0.8010	0.8400	0.8400	120,900
26 Sept 2022	0.8690	0.8900	0.8000	0.8400	0.8400	22,400
23 Sept 2022	0.8700	0.9900	0.8030	0.8410	0.8410	79,100
22 Sept 2022	0.9100	0.9200	0.8550	0.8990	0.8990	51,600
21 Sept 2022	0.9890	0.9890	0.8550	0.9050	0.9050	59,900
20 Sept 2022	0.9900	1.0300	0.9080	0.9800	0.9800	106,000
19 Sept 2022	1.0000	1.0000	0.9200	1.0000	1.0000	58,800
16 Sept 2022	0.9100	0.9890	0.8670	0.9890	0.9890	156,200
15 Sept 2022	0.9530	1.0000	0.9000	0.9200	0.9200	111,400
14 Sept 2022	0.9600	1.0100	0.9030	0.9060	0.9060	103,900
13 Sept 2022	1.0900	1.0900	0.8850	0.9900	0.9900	288,100
12 Sept 2022	0.9530	1.0900	0.9200	1.0600	1.0600	196,700
09 Sept 2022	0.9600	0.9860	0.8640	0.9500	0.9500	121,100
08 Sept 2022	0.7900	0.9300	0.7700	0.9140	0.9140	185,500
07 Sept 2022	0.8740	0.8850	0.7900	0.8040	0.8040	50,900
06 Sept 2022	0.9400	0.9400	0.8600	0.8740	0.8740	117,300
02 Sept 2022	0.7900	0.8830	0.7900	0.8830	0.8830	132,700
01 Sept 2022	0.8350	0.8500	0.7910	0.8000	0.8000	49,700
31 Aug 2022	0.7900	0.8400	0.7900	0.8400	0.8400	26,900
30 Aug 2022	0.8500	0.8500	0.7800	0.8120	0.8120	66,800
29 Aug 2022	0.7710	0.8400	0.7500	0.8100	0.8100	210,800
26 Aug 2022	0.7900	0.8100	0.7400	0.7500	0.7500	73,100
25 Aug 2022	0.7790	0.7900	0.7580	0.7700	0.7700	31,300
24 Aug 2022	0.8000	0.8190	0.7440	0.7510	0.7510	101,700
23 Aug 2022	0.8700	0.8700	0.7950	0.8100	0.8100	91,500
22 Aug 2022	0.8500	0.8900	0.7930	0.7940	0.7940	53,300
19 Aug 2022	0.8800	0.8960	0.7800	0.8500	0.8500	195,900
18 Aug 2022	0.8300	0.9180	0.8300	0.8700	0.8700	62,200
17 Aug 2022	0.9110	0.9200	0.8440	0.8440	0.8440	139,500
16 Aug 2022	0.8800	0.9500	0.8800	0.9100	0.9100	70,900
15 Aug 2022	0.9500	0.9530	0.8530	0.8900	0.8900	101,800
12 Aug 2022	0.9300	0.9600	0.9100	0.9300	0.9300	204,300
11 Aug 2022	0.9600	1.0300	0.9300	0.9800	0.9800	152,200
10 Aug 2022	0.9750	1.0300	0.9300	0.9600	0.9600	239,500
09 Aug 2022	1.1400	1.2200	0.9000	0.9500	0.9500	548,400
08 Aug 2022	0.9340	1.2500	0.9180	1.1500	1.1500	421,900
05 Aug 2022	0.9080	0.9600	0.8900	0.9000	0.9000	178,500
04 Aug 2022	0.9600	0.9700	0.8770	0.9080	0.9080	112,900
03 Aug 2022	0.8470	0.9500	0.8400	0.9310	0.9310	258,500
02 Aug 2022	0.7510	0.8470	0.7300	0.8400	0.8400	154,600
01 Aug 2022	0.8900	0.9800	0.6800	0.7700	0.7700	355,400
29 Jul 2022	0.8600	0.9800	0.8600	0.9600	0.9600	184,700
28 Jul 2022	0.7700	0.9400	0.7500	0.9400	0.9400	323,200
27 Jul 2022	0.7900	0.7900	0.7380	0.7700	0.7700	75,300
26 Jul 2022	0.7090	0.8100	0.7090	0.7900	0.7900	71,200
25 Jul 2022	0.8200	0.8640	0.7620	0.7750	0.7750	78,000
22 Jul 2022	0.8400	0.9000	0.8200	0.8490	0.8490	136,700
21 Jul 2022	0.8340	0.9000	0.8340	0.8500	0.8500	37,700
20 Jul 2022	0.8200	0.8800	0.8180	0.8500	0.8500	51,800
19 Jul 2022	0.8900	0.8900	0.8350	0.8500	0.8500	34,800
18 Jul 2022	0.9060	0.9200	0.8000	0.8350	0.8350	80,500
15 Jul 2022	0.9200	0.9370	0.8900	0.9060	0.9060	57,100
14 Jul 2022	0.8900	0.9300	0.8600	0.9150	0.9150	63,800
13 Jul 2022	0.8600	0.9270	0.8250	0.9130	0.9130	185,000
12 Jul 2022	0.7300	0.8200	0.7300	0.8200	0.8200	151,800
11 Jul 2022	0.7200	0.7220	0.6570	0.7120	0.7120	94,700
08 Jul 2022	0.6540	0.7300	0.6500	0.7250	0.7250	162,000
07 Jul 2022	0.6880	0.6880	0.6500	0.6670	0.6670	50,600
06 Jul 2022	0.6100	0.6660	0.6000	0.6500	0.6500	89,300
05 Jul 2022	0.5890	0.6130	0.5510	0.6000	0.6000	47,500
01 Jul 2022	0.5600	0.6000	0.5330	0.5800	0.5800	109,200
30 Jun 2022	0.5340	0.5550	0.5260	0.5490	0.5490	138,000
29 Jun 2022	0.6000	0.6000	0.5210	0.5500	0.5500	268,800
28 Jun 2022	0.6200	0.6220	0.5720	0.5720	0.5720	220,500
27 Jun 2022	0.6000	0.6180	0.5500	0.6050	0.6050	360,400
24 Jun 2022	0.5700	0.6990	0.5300	0.5300	0.5300	971,800
23 Jun 2022	0.5100	0.5500	0.5080	0.5350	0.5350	374,800
22 Jun 2022	0.5000	0.5480	0.4900	0.5070	0.5070	305,900
21 Jun 2022	0.5000	0.5800	0.4850	0.4900	0.4900	482,700
17 Jun 2022	0.5000	0.5300	0.4720	0.4720	0.4720	409,100
16 Jun 2022	0.4820	0.4820	0.4610	0.4710	0.4710	86,100
15 Jun 2022	0.5400	0.5430	0.4630	0.4870	0.4870	395,900
14 Jun 2022	0.5500	0.5930	0.5100	0.5300	0.5300	493,600
13 Jun 2022	0.5540	0.6000	0.5000	0.5400	0.5400	493,500
10 Jun 2022	0.7340	0.9790	0.6300	0.6580	0.6580	4,202,400
09 Jun 2022	0.8690	0.8900	0.7720	0.8240	0.8240	387,700
08 Jun 2022	0.6700	0.8610	0.6490	0.7990	0.7990	396,300
07 Jun 2022	0.6900	0.7100	0.5850	0.6740	0.6740	508,200
06 Jun 2022	0.6600	0.6960	0.6300	0.6460	0.6460	490,900
03 Jun 2022	0.6000	0.6150	0.5900	0.5950	0.5950	141,800
02 Jun 2022	0.6110	0.6370	0.5850	0.6000	0.6000	216,600
01 Jun 2022	0.6600	0.6600	0.6000	0.6110	0.6110	448,500
31 May 2022	0.5870	0.6420	0.5770	0.6230	0.6230	78,900
27 May 2022	0.5820	0.6100	0.5500	0.5950	0.5950	56,300
26 May 2022	0.5930	0.6100	0.5510	0.5510	0.5510	53,200
25 May 2022	0.5100	0.6100	0.5100	0.5860	0.5860	24,800
24 May 2022	0.6000	0.6100	0.5200	0.5300	0.5300	75,800
23 May 2022	0.6880	0.6880	0.5460	0.5840	0.5840	58,500
20 May 2022	0.5700	0.6200	0.5500	0.5510	0.5510	42,200
19 May 2022	0.5580	0.5900	0.5580	0.5800	0.5800	96,800
18 May 2022	0.5900	0.5900	0.5540	0.5600	0.5600	82,600
17 May 2022	0.5630	0.5870	0.5600	0.5700	0.5700	91,800
16 May 2022	0.5700	0.5700	0.5350	0.5700	0.5700	103,800
13 May 2022	0.5800	0.5830	0.5520	0.5650	0.5650	177,700
12 May 2022	0.5670	0.6840	0.5370	0.5840	0.5840	91,000
11 May 2022	0.5940	0.6220	0.5390	0.5450	0.5450	301,800
10 May 2022	0.6030	0.6160	0.5500	0.5940	0.5940	114,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,893.81+12.22(+0.18%)

BTC-USD19,796.41+379.21(+1.95%)

CMC Crypto 200452.06+8.63(+1.95%)

Singapore tightens housing loan limits as interest rates climb

Cyclerion Therapeutics, Inc. (CYCN)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,893.81
+12.22(+0.18%)

BTC-USD
19,796.41
+379.21(+1.95%)

CMC Crypto 200
452.06
+8.63(+1.95%)