Singapore markets open in 11 minutes

Clorox Co (CXX.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
141.20+0.40 (+0.28%)
At close: 09:48PM CET
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 2024140.60141.60139.60141.20141.20205
21 Feb 2024140.60142.00140.40140.80140.80-
20 Feb 2024139.80142.20139.80140.80140.80-
19 Feb 2024140.00140.40140.00140.00140.00-
16 Feb 2024141.80141.80140.20140.20140.20-
15 Feb 2024142.00142.20141.20141.60141.60-
14 Feb 2024142.80143.40141.20141.40141.40-
13 Feb 2024142.60144.20142.20142.40142.40-
12 Feb 2024141.80143.00141.00143.00143.00-
09 Feb 2024143.00143.40141.60141.60141.60-
08 Feb 2024144.20144.60142.40142.80142.80-
07 Feb 2024143.80145.80143.40144.20144.20-
06 Feb 2024143.60144.60142.00143.60143.60205
05 Feb 2024144.60145.00143.80143.80143.80-
02 Feb 2024145.20146.80142.00144.40144.40-
01 Feb 2024134.60135.60133.40135.20135.20-
31 Jan 2024134.80134.80134.40134.60134.60-
30 Jan 2024133.60134.60132.60134.20134.20-
29 Jan 2024133.20133.80133.00133.60133.60-
26 Jan 2024132.60133.60131.80133.00133.00-
25 Jan 2024128.60132.60128.00132.60132.60-
24 Jan 2024132.20132.20127.80128.40128.40-
23 Jan 2024129.60133.20129.60132.20132.20-
23 Jan 20241.2 Dividend
22 Jan 2024130.40131.20129.60131.20130.00-
19 Jan 2024132.20132.40130.40130.40129.21-
18 Jan 2024132.20132.40131.20131.60130.40-
17 Jan 2024131.60133.60131.40132.20130.99-
16 Jan 2024131.00131.80131.00131.60130.40-
15 Jan 2024130.60130.80130.60130.60129.41-
12 Jan 2024130.00130.60129.80130.60129.41-
11 Jan 2024129.00130.00128.20130.00128.8110
10 Jan 2024129.20129.80128.80128.80127.62-
09 Jan 2024130.00130.00128.60129.20128.02-
08 Jan 2024128.80129.60128.80129.60128.41-
05 Jan 2024130.20130.80128.80129.40128.22-
04 Jan 2024129.60130.20129.20130.20129.01-
03 Jan 2024131.80132.60129.60129.60128.41-
02 Jan 2024129.40132.20129.20131.80130.59-
29 Dec 2023128.40128.60128.00128.00126.83-
28 Dec 2023127.40128.20127.00128.20127.03-
27 Dec 2023128.60128.60127.00127.00125.84-
22 Dec 2023128.00129.00127.60128.80127.62-
21 Dec 2023128.80129.00127.40128.00126.83-
20 Dec 2023130.00130.20128.80129.00127.82-
19 Dec 2023130.60131.00129.20129.80128.61-
18 Dec 2023130.20131.40129.80131.00129.80-
15 Dec 2023129.60131.00129.40130.20129.01-
14 Dec 2023133.80134.00129.40129.40128.22-
13 Dec 2023132.00134.00131.00134.00132.77-
12 Dec 2023129.80131.60129.80131.60130.40-
11 Dec 2023131.40131.80129.00130.00128.81-
08 Dec 2023133.20133.40132.00132.20130.99-
07 Dec 2023132.20132.80131.40132.80131.59-
06 Dec 2023131.20132.40130.40132.00130.79-
05 Dec 2023132.40133.00130.80131.20130.00-
04 Dec 2023132.20133.80132.00132.60131.39-
01 Dec 2023131.60132.20131.00132.20130.99-
30 Nov 2023130.20131.40128.80131.40130.20-
29 Nov 2023131.20131.60129.00129.40128.22-
28 Nov 2023129.60131.40129.40131.40130.20-
27 Nov 2023128.40129.60128.40129.40128.22-
24 Nov 2023128.60129.20128.20128.80127.62-
23 Nov 2023128.80128.80128.60128.60127.42-
22 Nov 2023129.60130.40128.80129.20128.02-
21 Nov 2023125.00128.40124.80128.00126.83-
20 Nov 2023127.40127.40124.80125.60124.45-
17 Nov 2023128.20128.40127.60127.60126.43-
16 Nov 2023127.40128.60127.00128.20127.03-
15 Nov 2023125.40127.40125.40127.40126.23-
14 Nov 2023125.00125.60124.40125.60124.45-
13 Nov 2023124.60125.60124.40125.40124.25-
10 Nov 2023124.40125.40124.00124.80123.66-
09 Nov 2023123.20124.00121.80124.00122.87-
08 Nov 2023123.80124.40122.60123.20122.07-
07 Nov 2023120.20124.80120.20124.20123.06-
06 Nov 2023118.20120.60117.20120.20119.10-
03 Nov 2023115.80118.40115.60117.00115.93-
02 Nov 2023118.00120.80115.80115.80114.74-
01 Nov 2023111.20113.40109.00113.40112.36-
31 Oct 2023109.80111.20109.60111.20110.18-
30 Oct 2023112.20112.20108.80109.60108.60-
27 Oct 2023115.00116.20111.40111.40110.38-
26 Oct 2023115.20116.80114.80114.80113.75-
25 Oct 2023114.60116.00113.80115.40114.34-
24 Oct 2023113.40114.60113.40114.60113.55-
24 Oct 20231.2 Dividend
23 Oct 2023116.20116.20114.60114.60112.36-
20 Oct 2023117.20117.40115.80115.80113.54-
19 Oct 2023118.20118.80117.00117.00114.72-
18 Oct 2023117.20119.80117.00118.20115.89-
17 Oct 2023118.40118.40117.20117.20114.91-
16 Oct 2023116.40118.40116.20118.20115.89-
13 Oct 2023114.00116.60113.80116.00113.74-
12 Oct 2023115.60117.00113.40114.00111.77-
11 Oct 2023116.80117.40115.00115.40113.15-
10 Oct 2023116.40117.60116.40116.60114.32-
09 Oct 2023117.80118.40116.20116.20113.93-
06 Oct 2023118.40119.60117.40118.00115.70-
05 Oct 2023121.40121.40114.80118.40116.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...