Singapore markets closed

UOBAM Ping An ChiNext ETF (CXU.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
0.5490+0.0060 (+1.10%)
At close: 09:25AM SGT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.52600.52600.52600.52600.5260-
29 Feb 2024------
28 Feb 20240.52600.52600.52600.52600.5260-
27 Feb 20240.52600.52600.52600.52600.5260-
26 Feb 20240.52600.52600.52600.52600.5260-
23 Feb 20240.52600.52600.52600.52600.5260-
22 Feb 20240.52600.52600.52600.52600.5260-
21 Feb 20240.52600.52600.52600.52600.5260-
20 Feb 20240.52600.52600.52600.52600.5260-
19 Feb 20240.52600.52600.52600.52600.5260-
16 Feb 20240.52600.52600.52600.52600.5260-
15 Feb 20240.52600.52600.52600.52600.52601,000
14 Feb 20240.51700.51700.51700.51700.5170-
13 Feb 20240.51700.51700.51700.51700.5170-
09 Feb 20240.51700.51700.51700.51700.5170-
08 Feb 20240.51700.51700.51700.51700.5170-
07 Feb 20240.51700.51700.51700.51700.5170-
06 Feb 20240.51700.51700.51700.51700.5170-
05 Feb 20240.51700.51700.51700.51700.5170-
02 Feb 20240.51700.51700.51700.51700.5170-
01 Feb 20240.51700.51700.51700.51700.5170-
31 Jan 20240.51700.51700.51700.51700.5170-
30 Jan 20240.51700.51700.51700.51700.5170-
29 Jan 20240.51700.51700.51700.51700.5170-
26 Jan 20240.51700.51700.51700.51700.5170-
25 Jan 20240.51700.51700.51700.51700.51701,000
24 Jan 20240.56300.56300.56300.56300.5630-
23 Jan 20240.56300.56300.56300.56300.5630-
22 Jan 20240.56300.56300.56300.56300.5630-
19 Jan 20240.56300.56300.56300.56300.5630-
18 Jan 20240.56300.56300.56300.56300.5630-
17 Jan 20240.56300.56300.56300.56300.5630-
16 Jan 20240.56300.56300.56300.56300.5630-
15 Jan 20240.56300.56300.56300.56300.5630-
12 Jan 20240.56300.56300.56300.56300.5630-
11 Jan 20240.56300.56300.56300.56300.5630-
10 Jan 20240.56300.56300.56300.56300.5630-
09 Jan 20240.56300.56300.56300.56300.5630-
08 Jan 20240.56300.56300.56300.56300.5630-
05 Jan 20240.56300.56300.56300.56300.5630-
04 Jan 20240.56300.56300.56300.56300.5630-
03 Jan 20240.56300.56300.56300.56300.5630-
02 Jan 20240.56300.56300.56300.56300.5630-
29 Dec 20230.56300.56300.56300.56300.5630-
28 Dec 20230.56300.56300.56300.56300.5630-
27 Dec 20230.56300.56300.56300.56300.5630-
26 Dec 20230.56300.56300.56300.56300.5630-
22 Dec 20230.56300.56300.56300.56300.5630-
21 Dec 20230.56300.56300.56300.56300.5630-
20 Dec 20230.56300.56300.56300.56300.5630-
19 Dec 20230.56300.56300.56300.56300.56302,000
18 Dec 20230.70000.70000.70000.70000.7000-
15 Dec 20230.70000.70000.70000.70000.7000-
14 Dec 20230.70000.70000.70000.70000.7000-
13 Dec 20230.70000.70000.70000.70000.7000-
12 Dec 20230.70000.70000.70000.70000.7000-
11 Dec 20230.70000.70000.70000.70000.7000-
08 Dec 20230.70000.70000.70000.70000.7000-
07 Dec 20230.70000.70000.70000.70000.7000-
06 Dec 20230.70000.70000.70000.70000.7000-
05 Dec 20230.70000.70000.70000.70000.7000-
04 Dec 20230.70000.70000.70000.70000.7000-
01 Dec 20230.70000.70000.70000.70000.7000-
30 Nov 20230.70000.70000.70000.70000.7000-
29 Nov 20230.70000.70000.70000.70000.7000-
28 Nov 20230.70000.70000.70000.70000.7000-
27 Nov 20230.70000.70000.70000.70000.7000-
24 Nov 20230.70000.70000.70000.70000.7000-
23 Nov 20230.70000.70000.70000.70000.7000-
22 Nov 20230.70000.70000.70000.70000.7000-
21 Nov 20230.70000.70000.70000.70000.7000-
20 Nov 20230.70000.70000.70000.70000.7000-
17 Nov 20230.70000.70000.70000.70000.7000-
16 Nov 20230.70000.70000.70000.70000.7000-
15 Nov 20230.70000.70000.70000.70000.7000-
14 Nov 20230.70000.70000.70000.70000.7000-
10 Nov 20230.70000.70000.70000.70000.7000-
09 Nov 20230.70000.70000.70000.70000.7000-
08 Nov 20230.70000.70000.70000.70000.7000-
07 Nov 20230.70000.70000.70000.70000.7000-
06 Nov 20230.70000.70000.70000.70000.7000-
03 Nov 20230.70000.70000.70000.70000.7000-
02 Nov 20230.70000.70000.70000.70000.7000-
01 Nov 20230.70000.70000.70000.70000.7000-
31 Oct 20230.70000.70000.70000.70000.7000-
30 Oct 20230.70000.70000.70000.70000.7000-
27 Oct 20230.70000.70000.70000.70000.7000-
26 Oct 20230.70000.70000.70000.70000.7000-
25 Oct 20230.70000.70000.70000.70000.7000-
24 Oct 20230.70000.70000.70000.70000.7000-
23 Oct 20230.70000.70000.70000.70000.7000-
20 Oct 20230.70000.70000.70000.70000.7000-
19 Oct 20230.70000.70000.70000.70000.7000-
18 Oct 20230.70000.70000.70000.70000.7000-
17 Oct 20230.70000.70000.70000.70000.7000-
16 Oct 20230.70000.70000.70000.70000.7000-
13 Oct 20230.70000.70000.70000.70000.7000-
12 Oct 20230.70000.70000.70000.70000.7000-
11 Oct 20230.70000.70000.70000.70000.7000-
10 Oct 20230.70000.70000.70000.70000.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...