Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,320.28
+1,357.97(+2.16%)
CMC Crypto 200
1,383.86
+71.24(+5.43%)

Asra Minerals Ltd (CXB0.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0035

-0.0005

(-12.50%)

As of 08:08AM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	121,700
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	121,700
19 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	90
30 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Nov 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Nov 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Nov 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,320.28+1,357.97(+2.16%)

CMC Crypto 2001,383.86+71.24(+5.43%)

Asra Minerals Ltd (CXB0.BE)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,320.28
+1,357.97(+2.16%)

CMC Crypto 200
1,383.86
+71.24(+5.43%)