Singapore markets close in 3 hours 57 minutes

ASRA MINERALS LTD (CXB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.0205-0.0005 (-2.38%)
At close: 08:08AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.02050.02050.02050.02050.0205-
19 May 20220.02100.02100.02100.02100.0210-
18 May 20220.02050.02050.02050.02050.020574,000
17 May 20220.01950.01950.01950.01950.0195-
16 May 20220.01750.01750.01750.01750.0175-
13 May 20220.02000.02000.01950.01950.0195175,000
12 May 20220.01950.01950.01950.01950.0195-
11 May 20220.02350.02500.02250.02250.0225185,500
10 May 20220.02050.02050.02050.02050.02054,500
09 May 20220.01950.01950.01950.01950.019560,000
06 May 20220.01950.01950.01950.01950.0195-
05 May 20220.02000.02000.02000.02000.0200-
04 May 20220.01850.01850.01850.01850.0185-
03 May 20220.01800.01800.01800.01800.0180-
02 May 20220.01650.01650.01650.01650.0165-
29 Apr 20220.01750.01900.01700.01900.0190326,570
28 Apr 20220.01700.01700.01700.01700.0170-
27 Apr 20220.01650.01650.01650.01650.0165-
26 Apr 20220.01700.01700.01700.01700.0170-
25 Apr 20220.01700.01700.01700.01700.0170-
22 Apr 20220.01750.01750.01700.01700.017020,000
21 Apr 20220.01750.01750.01750.01750.017580,000
20 Apr 20220.01600.01600.01600.01600.0160-
19 Apr 20220.01600.01600.01600.01600.0160-
14 Apr 20220.01600.01600.01600.01600.0160-
13 Apr 20220.01700.01700.01700.01700.0170-
12 Apr 20220.01700.01700.01700.01700.0170-
11 Apr 20220.01700.01700.01700.01700.0170-
08 Apr 20220.01600.01600.01600.01600.0160-
07 Apr 20220.01600.01600.01600.01600.0160-
06 Apr 20220.01600.01600.01600.01600.0160-
05 Apr 20220.01600.01600.01600.01600.0160-
04 Apr 20220.01600.01600.01600.01600.0160-
01 Apr 20220.01600.01600.01600.01600.0160-
31 Mar 20220.01630.02080.01630.02080.020850,000
30 Mar 20220.01580.01580.01580.01580.0158-
29 Mar 20220.01660.01660.01620.01620.0162250,000
28 Mar 20220.01600.01600.01600.01600.0160-
25 Mar 20220.01660.01660.01660.01660.0166-
24 Mar 20220.01540.01600.01540.01600.016032,710
23 Mar 20220.01520.01520.01520.01520.0152-
22 Mar 20220.01580.01580.01580.01580.0158-
21 Mar 20220.01580.01580.01580.01580.0158-
18 Mar 20220.01570.01570.01570.01570.0157-
17 Mar 20220.01550.01550.01550.01550.0155-
16 Mar 20220.01600.01600.01600.01600.0160-
15 Mar 20220.01650.01650.01650.01650.0165-
14 Mar 20220.01610.01610.01590.01590.015950,100
11 Mar 20220.01620.01630.01590.01590.015959,900
10 Mar 20220.01610.01610.01610.01610.0161-
09 Mar 20220.01570.02060.01570.02060.02061,400
08 Mar 20220.01630.01630.01630.01630.0163-
07 Mar 20220.01600.01600.01600.01600.0160-
04 Mar 20220.01620.01990.01620.01990.0199200,000
03 Mar 20220.01600.01600.01600.01600.0160-
02 Mar 20220.01580.01580.01580.01580.0158-
01 Mar 20220.01520.01940.01520.01940.019450,000
28 Feb 20220.01530.01540.01530.01540.015424,000
25 Feb 20220.01530.01530.01530.01530.0153-
24 Feb 20220.01550.01550.01550.01550.015525,000
23 Feb 20220.01440.01440.01440.01440.0144-
22 Feb 20220.01760.01760.01760.01760.0176-
21 Feb 20220.01760.01760.01760.01760.0176-
18 Feb 20220.01760.02090.01760.02090.0209105,064
17 Feb 20220.01760.01760.01760.01760.0176-
16 Feb 20220.01760.01760.01760.01760.0176-
15 Feb 20220.01650.01650.01650.01650.0165-
14 Feb 20220.01650.01650.01650.01650.0165-
11 Feb 20220.01650.01660.01650.01660.01664,700
10 Feb 20220.01650.02080.01650.02080.020815,000
09 Feb 20220.01640.01640.01640.01640.0164-
08 Feb 20220.01930.01930.01930.01930.019320,000
07 Feb 20220.01620.01620.01620.01620.0162-
04 Feb 20220.01620.02060.01620.02060.02064,700
03 Feb 20220.01590.01590.01590.01590.0159-
02 Feb 20220.01900.01900.01900.01900.019020,000
01 Feb 20220.02000.02000.02000.02000.020045,000
31 Jan 20220.01760.01760.01760.01760.0176-
28 Jan 20220.01800.01800.01800.01800.0180-
27 Jan 20220.01590.01800.01590.01800.018012,000
26 Jan 20220.01710.01940.01710.01940.0194300,000
25 Jan 20220.01530.01530.01530.01530.0153-
24 Jan 20220.01650.01650.01650.01650.0165-
21 Jan 20220.01830.01830.01830.01830.0183-
20 Jan 20220.01890.01890.01890.01890.0189-
19 Jan 20220.01770.02000.01770.02000.020045,000
18 Jan 20220.01700.01700.01700.01700.0170-
17 Jan 20220.01760.01760.01760.01760.0176-
14 Jan 20220.01490.01890.01490.01890.018910,000
13 Jan 20220.01260.01260.01260.01260.0126-
12 Jan 20220.01310.01670.01310.01670.016750,000
11 Jan 20220.01250.01250.01250.01250.0125-
10 Jan 20220.01260.01260.01260.01260.0126-
07 Jan 20220.01250.01250.01250.01250.0125-
06 Jan 20220.01250.01250.01250.01250.0125-
05 Jan 20220.01270.01270.01270.01270.0127-
04 Jan 20220.01260.01260.01260.01260.0126-
03 Jan 20220.01310.01310.01310.01310.0131-
30 Dec 20210.01310.01310.01310.01310.0131-
29 Dec 20210.01310.01310.01310.01310.0131-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...