Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,254.93
+75.57(+0.39%)
CMC Crypto 200
420.84
+0.70(+0.17%)

ASRA MINERALS LTD (CXB.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0205

0.0000

(0.00%)

At close: 08:08AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jun 2022	0.0160	0.0160	0.0160	0.0160	0.0160	20,000
29 Jun 2022	0.0142	0.0142	0.0141	0.0141	0.0141	50,000
28 Jun 2022	0.0166	0.0166	0.0166	0.0166	0.0166	-
27 Jun 2022	0.0171	0.0171	0.0171	0.0171	0.0171	-
24 Jun 2022	0.0159	0.0159	0.0159	0.0159	0.0159	-
23 Jun 2022	0.0165	0.0165	0.0165	0.0165	0.0165	10,000
22 Jun 2022	0.0172	0.0172	0.0172	0.0172	0.0172	-
21 Jun 2022	0.0166	0.0166	0.0166	0.0166	0.0166	-
20 Jun 2022	0.0173	0.0173	0.0173	0.0173	0.0173	-
17 Jun 2022	0.0186	0.0186	0.0186	0.0186	0.0186	-
16 Jun 2022	0.0194	0.0194	0.0194	0.0194	0.0194	-
15 Jun 2022	0.0220	0.0220	0.0220	0.0220	0.0220	250,000
14 Jun 2022	0.0220	0.0221	0.0220	0.0221	0.0221	20,000
13 Jun 2022	0.0227	0.0227	0.0226	0.0226	0.0226	20,000
10 Jun 2022	0.0220	0.0221	0.0220	0.0221	0.0221	23,334
09 Jun 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Jun 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
07 Jun 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
06 Jun 2022	0.0223	0.0223	0.0223	0.0223	0.0223	-
03 Jun 2022	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
02 Jun 2022	0.0229	0.0229	0.0229	0.0229	0.0229	-
01 Jun 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
31 May 2022	0.0235	0.0235	0.0235	0.0235	0.0235	35,000
30 May 2022	0.0222	0.0222	0.0222	0.0222	0.0222	-
27 May 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
26 May 2022	0.0214	0.0214	0.0214	0.0214	0.0214	10,000
25 May 2022	0.0209	0.0209	0.0209	0.0209	0.0209	-
24 May 2022	0.0215	0.0215	0.0214	0.0214	0.0214	35,000
23 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 May 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	74,000
17 May 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
16 May 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 May 2022	0.0200	0.0200	0.0195	0.0195	0.0195	175,000
12 May 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
11 May 2022	0.0235	0.0250	0.0225	0.0225	0.0225	185,500
10 May 2022	0.0205	0.0205	0.0205	0.0205	0.0205	4,500
09 May 2022	0.0195	0.0195	0.0195	0.0195	0.0195	60,000
06 May 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
05 May 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 May 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
03 May 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 May 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
29 Apr 2022	0.0175	0.0190	0.0170	0.0190	0.0190	326,570
28 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Apr 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
26 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2022	0.0175	0.0175	0.0170	0.0170	0.0170	20,000
21 Apr 2022	0.0175	0.0175	0.0175	0.0175	0.0175	80,000
20 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
07 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Apr 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Mar 2022	0.0163	0.0208	0.0163	0.0208	0.0208	50,000
30 Mar 2022	0.0158	0.0158	0.0158	0.0158	0.0158	-
29 Mar 2022	0.0166	0.0166	0.0162	0.0162	0.0162	250,000
28 Mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2022	0.0166	0.0166	0.0166	0.0166	0.0166	-
24 Mar 2022	0.0154	0.0160	0.0154	0.0160	0.0160	32,710
23 Mar 2022	0.0152	0.0152	0.0152	0.0152	0.0152	-
22 Mar 2022	0.0158	0.0158	0.0158	0.0158	0.0158	-
21 Mar 2022	0.0158	0.0158	0.0158	0.0158	0.0158	-
18 Mar 2022	0.0157	0.0157	0.0157	0.0157	0.0157	-
17 Mar 2022	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 Mar 2022	0.0161	0.0161	0.0159	0.0159	0.0159	50,100
11 Mar 2022	0.0162	0.0163	0.0159	0.0159	0.0159	59,900
10 Mar 2022	0.0161	0.0161	0.0161	0.0161	0.0161	-
09 Mar 2022	0.0157	0.0206	0.0157	0.0206	0.0206	1,400
08 Mar 2022	0.0163	0.0163	0.0163	0.0163	0.0163	-
07 Mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Mar 2022	0.0162	0.0199	0.0162	0.0199	0.0199	200,000
03 Mar 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Mar 2022	0.0158	0.0158	0.0158	0.0158	0.0158	-
01 Mar 2022	0.0152	0.0194	0.0152	0.0194	0.0194	50,000
28 Feb 2022	0.0153	0.0154	0.0153	0.0154	0.0154	24,000
25 Feb 2022	0.0153	0.0153	0.0153	0.0153	0.0153	-
24 Feb 2022	0.0155	0.0155	0.0155	0.0155	0.0155	25,000
23 Feb 2022	0.0144	0.0144	0.0144	0.0144	0.0144	-
22 Feb 2022	0.0176	0.0176	0.0176	0.0176	0.0176	-
21 Feb 2022	0.0176	0.0176	0.0176	0.0176	0.0176	-
18 Feb 2022	0.0176	0.0209	0.0176	0.0209	0.0209	105,064
17 Feb 2022	0.0176	0.0176	0.0176	0.0176	0.0176	-
16 Feb 2022	0.0176	0.0176	0.0176	0.0176	0.0176	-
15 Feb 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 Feb 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
11 Feb 2022	0.0165	0.0166	0.0165	0.0166	0.0166	4,700
10 Feb 2022	0.0165	0.0208	0.0165	0.0208	0.0208	15,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,254.93+75.57(+0.39%)

CMC Crypto 200420.84+0.70(+0.17%)

ASRA MINERALS LTD (CXB.BE)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,254.93
+75.57(+0.39%)

CMC Crypto 200
420.84
+0.70(+0.17%)