Singapore markets closed

ASRA MINERALS LTD (CXB.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.02050.0000 (0.00%)
At close: 08:08AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.01700.01700.01700.01700.0170-
30 Jun 20220.01600.01600.01600.01600.016020,000
29 Jun 20220.01420.01420.01410.01410.014150,000
28 Jun 20220.01660.01660.01660.01660.0166-
27 Jun 20220.01710.01710.01710.01710.0171-
24 Jun 20220.01590.01590.01590.01590.0159-
23 Jun 20220.01650.01650.01650.01650.016510,000
22 Jun 20220.01720.01720.01720.01720.0172-
21 Jun 20220.01660.01660.01660.01660.0166-
20 Jun 20220.01730.01730.01730.01730.0173-
17 Jun 20220.01860.01860.01860.01860.0186-
16 Jun 20220.01940.01940.01940.01940.0194-
15 Jun 20220.02200.02200.02200.02200.0220250,000
14 Jun 20220.02200.02210.02200.02210.022120,000
13 Jun 20220.02270.02270.02260.02260.022620,000
10 Jun 20220.02200.02210.02200.02210.022123,334
09 Jun 20220.02200.02200.02200.02200.0220-
08 Jun 20220.02200.02200.02200.02200.0220-
07 Jun 20220.02200.02200.02200.02200.0220-
06 Jun 20220.02230.02230.02230.02230.0223-
03 Jun 20220.02500.02500.02500.02500.025020,000
02 Jun 20220.02290.02290.02290.02290.0229-
01 Jun 20220.02200.02200.02200.02200.0220-
31 May 20220.02350.02350.02350.02350.023535,000
30 May 20220.02220.02220.02220.02220.0222-
27 May 20220.02150.02150.02150.02150.0215-
26 May 20220.02140.02140.02140.02140.021410,000
25 May 20220.02090.02090.02090.02090.0209-
24 May 20220.02150.02150.02140.02140.021435,000
23 May 20220.02050.02050.02050.02050.0205-
20 May 20220.02050.02050.02050.02050.0205-
19 May 20220.02100.02100.02100.02100.0210-
18 May 20220.02050.02050.02050.02050.020574,000
17 May 20220.01950.01950.01950.01950.0195-
16 May 20220.01750.01750.01750.01750.0175-
13 May 20220.02000.02000.01950.01950.0195175,000
12 May 20220.01950.01950.01950.01950.0195-
11 May 20220.02350.02500.02250.02250.0225185,500
10 May 20220.02050.02050.02050.02050.02054,500
09 May 20220.01950.01950.01950.01950.019560,000
06 May 20220.01950.01950.01950.01950.0195-
05 May 20220.02000.02000.02000.02000.0200-
04 May 20220.01850.01850.01850.01850.0185-
03 May 20220.01800.01800.01800.01800.0180-
02 May 20220.01650.01650.01650.01650.0165-
29 Apr 20220.01750.01900.01700.01900.0190326,570
28 Apr 20220.01700.01700.01700.01700.0170-
27 Apr 20220.01650.01650.01650.01650.0165-
26 Apr 20220.01700.01700.01700.01700.0170-
25 Apr 20220.01700.01700.01700.01700.0170-
22 Apr 20220.01750.01750.01700.01700.017020,000
21 Apr 20220.01750.01750.01750.01750.017580,000
20 Apr 20220.01600.01600.01600.01600.0160-
19 Apr 20220.01600.01600.01600.01600.0160-
14 Apr 20220.01600.01600.01600.01600.0160-
13 Apr 20220.01700.01700.01700.01700.0170-
12 Apr 20220.01700.01700.01700.01700.0170-
11 Apr 20220.01700.01700.01700.01700.0170-
08 Apr 20220.01600.01600.01600.01600.0160-
07 Apr 20220.01600.01600.01600.01600.0160-
06 Apr 20220.01600.01600.01600.01600.0160-
05 Apr 20220.01600.01600.01600.01600.0160-
04 Apr 20220.01600.01600.01600.01600.0160-
01 Apr 20220.01600.01600.01600.01600.0160-
31 Mar 20220.01630.02080.01630.02080.020850,000
30 Mar 20220.01580.01580.01580.01580.0158-
29 Mar 20220.01660.01660.01620.01620.0162250,000
28 Mar 20220.01600.01600.01600.01600.0160-
25 Mar 20220.01660.01660.01660.01660.0166-
24 Mar 20220.01540.01600.01540.01600.016032,710
23 Mar 20220.01520.01520.01520.01520.0152-
22 Mar 20220.01580.01580.01580.01580.0158-
21 Mar 20220.01580.01580.01580.01580.0158-
18 Mar 20220.01570.01570.01570.01570.0157-
17 Mar 20220.01550.01550.01550.01550.0155-
16 Mar 20220.01600.01600.01600.01600.0160-
15 Mar 20220.01650.01650.01650.01650.0165-
14 Mar 20220.01610.01610.01590.01590.015950,100
11 Mar 20220.01620.01630.01590.01590.015959,900
10 Mar 20220.01610.01610.01610.01610.0161-
09 Mar 20220.01570.02060.01570.02060.02061,400
08 Mar 20220.01630.01630.01630.01630.0163-
07 Mar 20220.01600.01600.01600.01600.0160-
04 Mar 20220.01620.01990.01620.01990.0199200,000
03 Mar 20220.01600.01600.01600.01600.0160-
02 Mar 20220.01580.01580.01580.01580.0158-
01 Mar 20220.01520.01940.01520.01940.019450,000
28 Feb 20220.01530.01540.01530.01540.015424,000
25 Feb 20220.01530.01530.01530.01530.0153-
24 Feb 20220.01550.01550.01550.01550.015525,000
23 Feb 20220.01440.01440.01440.01440.0144-
22 Feb 20220.01760.01760.01760.01760.0176-
21 Feb 20220.01760.01760.01760.01760.0176-
18 Feb 20220.01760.02090.01760.02090.0209105,064
17 Feb 20220.01760.01760.01760.01760.0176-
16 Feb 20220.01760.01760.01760.01760.0176-
15 Feb 20220.01650.01650.01650.01650.0165-
14 Feb 20220.01650.01650.01650.01650.0165-
11 Feb 20220.01650.01660.01650.01660.01664,700
10 Feb 20220.01650.02080.01650.02080.020815,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...