Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00022500 | 2024-04-19 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 280 | 25.00% |
CWAN240920C00022500 | 2024-03-25 10:12AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 39.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 2024-06-21 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |