Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) BTC-USD
63,176.94 -2,913.22 (-4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419C00017500 | 2024-04-15 12:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
| CWAN240517C00017500 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| CWAN240621C00017500 | 2024-04-12 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
| CWAN240920C00017500 | 2024-04-08 2:25PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419P00017500 | 2024-04-15 9:45AM EDT | 2024-04-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| CWAN240517P00017500 | 2024-04-15 9:45AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CWAN240621P00017500 | 2024-04-12 12:48PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CWAN240920P00017500 | 2024-03-25 10:11AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.