Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,176.99 +22.30 (+0.71%) Nikkei
37,897.40 -64.40 (-0.17%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,562.46 -2,269.47 (-3.56%) CMC Crypto 200
885.54 0.00 (0.00%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419C00015000 | 2024-04-12 3:22PM EDT | 2024-04-19 | 1.40 | 0.95 | 2.85 | 0.00 | - | 5 | 7 | 247.27% |
| CWAN240517C00015000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 2.50 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 54.39% |
| CWAN240621C00015000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 2.27 | 1.40 | 2.70 | 0.00 | - | 2 | 3 | 75.88% |
| CWAN240920C00015000 | 2024-04-15 3:24PM EDT | 2024-09-20 | 2.45 | 1.35 | 2.95 | 0.00 | - | 4 | 10 | 55.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419P00015000 | 2024-03-13 1:50PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 68 | 108.59% |
| CWAN240517P00015000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 120 | 47.17% |
| CWAN240621P00015000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.80 | 0.00 | - | 3 | 72 | 51.27% |
| CWAN240920P00015000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 0.93 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 38.38% |
© 2024 Yahoo. All rights reserved.