Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,070.18 +8.36 (+0.17%) Dow
37,896.87 +161.76 (+0.43%) Nasdaq
15,922.05 +37.04 (+0.23%) Bitcoin USD
62,945.14 +155.33 (+0.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419C00015000 | 2024-04-12 3:22PM EDT | 15.00 | 1.40 | 1.15 | 2.90 | 0.00 | - | 5 | 7 | 192.58% |
| CWAN240419C00017500 | 2024-04-15 12:37PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 231 | 87.89% |
| CWAN240419C00020000 | 2024-03-25 10:06AM EDT | 20.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 155.86% |
| CWAN240419C00022500 | 2024-02-27 4:57PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 277.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419P00015000 | 2024-03-13 1:50PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 68 | 78.13% |
| CWAN240419P00017500 | 2024-04-15 9:45AM EDT | 17.50 | 1.16 | 1.00 | 1.45 | 0.00 | - | 10 | 28 | 52.34% |
| CWAN240419P00020000 | 2024-04-10 1:41PM EDT | 20.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 3 | 128.91% |
© 2024 Yahoo. All rights reserved.