Singapore markets closed

Clearwater Analytics Holdings, Inc. (CWAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.37-0.41 (-2.60%)
At close: 04:00PM EDT
15.37 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN220617C000175002022-05-05 10:43AM EDT17.501.630.150.650.00-2564.55%
CWAN220617C000200002022-05-19 10:20AM EDT20.000.200.050.200.00-14568.56%
CWAN220617C000225002022-04-29 2:55PM EDT22.500.350.000.050.00-31167.19%
CWAN220617C000250002022-04-13 9:58AM EDT25.000.700.000.250.00-22107.81%
CWAN220617C000300002022-04-18 12:09AM EDT30.000.25-1.000.00--5229.88%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWAN220617P000150002022-05-20 12:12PM EDT15.001.100.505.00-0.70-38.89%110176.46%
CWAN220617P000175002022-04-21 11:58AM EDT17.502.551.354.000.00-1274.61%
CWAN220617P000200002022-04-13 1:33PM EDT20.002.003.704.100.00-550.00%