Singapore markets close in 2 hours 54 minutes

Clearwater Analytics Holdings, Inc. (CWAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.99+0.74 (+3.48%)
At close: 04:01PM EST
21.99 +0.01 (+0.05%)
After hours: 04:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202121.2922.2721.2121.9921.99215,400
06 Dec 202121.2321.7420.7621.2521.25403,500
03 Dec 202121.3021.5020.7321.3021.30728,100
02 Dec 202121.0721.7120.8121.2021.20708,100
01 Dec 202121.8222.4921.1421.2321.23347,500
30 Nov 202121.6522.6821.6521.7921.79338,100
29 Nov 202122.4022.5421.6022.3322.33426,800
26 Nov 202122.1722.6821.9022.4122.41119,200
24 Nov 202121.7022.8821.6522.7122.71173,000
23 Nov 202122.0122.4921.3022.3022.30465,000
22 Nov 202122.1422.2320.5021.8421.84604,200
19 Nov 202122.3022.5621.7321.9421.94271,500
18 Nov 202122.5922.7622.1522.4122.41129,100
17 Nov 202122.3522.8522.2522.3922.39103,700
16 Nov 202122.4122.9722.2722.6922.69133,200
15 Nov 202122.8822.9822.1622.5022.50204,600
12 Nov 202122.2722.8722.1722.5022.5096,400
11 Nov 202122.1922.4722.0622.2122.21313,000
10 Nov 202122.1322.8921.6522.2522.25219,700
09 Nov 202121.4922.2521.1021.6721.67309,000
08 Nov 202122.7623.2821.4921.5321.53706,900
05 Nov 202123.7524.0722.2422.5322.53308,000
04 Nov 202124.2525.8823.1123.6523.65660,300
03 Nov 202122.0223.3522.0022.4022.40399,900
02 Nov 202122.1923.0422.0522.5422.54448,700
01 Nov 202122.6422.8921.9122.2022.20467,200
29 Oct 202123.8724.0922.4822.4822.48705,200
28 Oct 202124.3424.9823.5323.8923.89176,300
27 Oct 202124.8525.1724.3224.4324.43185,400
26 Oct 202125.6925.6924.4624.8124.81216,500
25 Oct 202126.0626.1825.2525.7225.72169,600
22 Oct 202126.2526.3525.7126.2626.26188,300
21 Oct 202125.5926.6025.4626.2526.25309,300
20 Oct 202125.9326.0425.0525.4625.46241,500
19 Oct 202125.1926.0424.9725.8425.84329,600
18 Oct 202124.1725.2024.0525.1125.11207,700
15 Oct 202124.6624.8724.1524.3624.36128,200
14 Oct 202124.0524.5223.8924.3724.37163,200
13 Oct 202123.5024.0023.4923.8323.83270,900
12 Oct 202122.9623.8522.9423.5523.55160,100
11 Oct 202123.0023.6623.0023.1323.13233,400
08 Oct 202123.1023.6523.1023.2223.22171,800
07 Oct 202122.9023.5722.9023.0223.021,131,600
06 Oct 202122.9323.1722.7022.9022.90373,700
05 Oct 202122.1523.6522.0023.2623.26668,500
04 Oct 202124.0324.9222.0022.3422.34740,900
01 Oct 202125.4525.9622.5624.4624.46683,300
30 Sep 202126.1226.7125.1425.6125.613,359,700
29 Sep 202126.3727.6825.9726.2026.201,456,300
28 Sep 202124.7427.0024.4125.9225.922,015,600
27 Sep 202125.0027.1224.5225.2125.211,983,800
24 Sep 202123.7526.7523.2525.3725.3711,931,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.