Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328C00081000 | 2024-03-28 12:20PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 1,591 | 3,521 | 19.14% |
CVS240405C00081000 | 2024-03-28 12:24PM EDT | 2024-04-05 | 0.53 | 0.52 | 0.54 | +0.01 | +1.92% | 322 | 695 | 20.95% |
CVS240412C00081000 | 2024-03-28 11:10AM EDT | 2024-04-12 | 0.88 | 0.85 | 0.92 | +0.11 | +14.29% | 23 | 489 | 21.88% |
CVS240419C00081000 | 2024-03-28 12:24PM EDT | 2024-04-19 | 1.20 | 1.17 | 1.20 | +0.12 | +11.11% | 91 | 3,153 | 21.90% |
CVS240426C00081000 | 2024-03-28 10:38AM EDT | 2024-04-26 | 1.25 | 1.26 | 1.35 | +0.10 | +8.70% | 15 | 175 | 20.86% |
CVS240503C00081000 | 2024-03-28 10:51AM EDT | 2024-05-03 | 1.63 | 1.76 | 1.84 | +0.07 | +4.49% | 300 | 14 | 23.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328P00081000 | 2024-03-28 9:38AM EDT | 2024-03-28 | 0.72 | 0.60 | 1.36 | -0.51 | -41.46% | 50 | 6 | 28.91% |
CVS240405P00081000 | 2024-03-28 11:43AM EDT | 2024-04-05 | 1.81 | 1.72 | 1.78 | -0.51 | -21.98% | 17 | 18 | 20.34% |
CVS240412P00081000 | 2024-03-28 9:39AM EDT | 2024-04-12 | 1.60 | 1.96 | 2.06 | -1.65 | -50.77% | 1 | 1 | 19.83% |
CVS240419P00081000 | 2024-03-27 10:20AM EDT | 2024-04-19 | 2.83 | 2.63 | 2.69 | 0.00 | - | 9 | 217 | 24.76% |
CVS240503P00081000 | 2024-03-21 2:39PM EDT | 2024-05-03 | 4.32 | 3.25 | 3.35 | 0.00 | - | - | 3 | 26.15% |