Singapore markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.73+0.30 (+0.38%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328C000810002024-03-28 12:20PM EDT2024-03-280.010.010.02-0.02-50.00%1,5913,52119.14%
CVS240405C000810002024-03-28 12:24PM EDT2024-04-050.530.520.54+0.01+1.92%32269520.95%
CVS240412C000810002024-03-28 11:10AM EDT2024-04-120.880.850.92+0.11+14.29%2348921.88%
CVS240419C000810002024-03-28 12:24PM EDT2024-04-191.201.171.20+0.12+11.11%913,15321.90%
CVS240426C000810002024-03-28 10:38AM EDT2024-04-261.251.261.35+0.10+8.70%1517520.86%
CVS240503C000810002024-03-28 10:51AM EDT2024-05-031.631.761.84+0.07+4.49%3001423.73%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328P000810002024-03-28 9:38AM EDT2024-03-280.720.601.36-0.51-41.46%50628.91%
CVS240405P000810002024-03-28 11:43AM EDT2024-04-051.811.721.78-0.51-21.98%171820.34%
CVS240412P000810002024-03-28 9:39AM EDT2024-04-121.601.962.06-1.65-50.77%1119.83%
CVS240419P000810002024-03-27 10:20AM EDT2024-04-192.832.632.690.00-921724.76%
CVS240503P000810002024-03-21 2:39PM EDT2024-05-034.323.253.350.00--326.15%