Singapore markets open in 2 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,356.00 -836.95 (-1.25%) CMC Crypto 200
1,429.71 +14.95 (+1.06%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00079000 | 2024-04-23 1:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 558 | 51.56% |
| CVS240503C00079000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.15 | 0.00 | - | 9 | 47 | 51.17% |
| CVS240510C00079000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.19 | -0.02 | -15.38% | 30 | 67 | 42.09% |
| CVS240524C00079000 | 2024-04-18 12:57PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.21 | 0.00 | - | 3 | 7 | 32.32% |
| CVS240531C00079000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.24 | 0.00 | - | 9 | 12 | 30.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00079000 | 2024-04-19 3:16PM EDT | 2024-04-26 | 9.37 | 8.50 | 10.95 | 0.00 | - | 1 | 7 | 110.74% |
| CVS240503P00079000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 9.98 | 9.95 | 11.60 | 0.00 | - | 1 | 40 | 58.69% |
| CVS240510P00079000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 10.70 | 8.75 | 11.30 | 0.00 | - | 1 | 1 | 62.35% |
© 2024 Yahoo. All rights reserved.