Singapore markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.88+0.45 (+0.57%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328C000780002024-03-28 9:31AM EDT2024-03-281.871.382.00+0.74+65.49%986341.60%
CVS240405C000780002024-03-28 9:31AM EDT2024-04-052.202.062.98+0.50+29.41%1074638.28%
CVS240412C000780002024-03-27 11:42AM EDT2024-04-122.062.202.750.00-1855924.90%
CVS240419C000780002024-03-27 3:56PM EDT2024-04-192.602.463.100.00-26479125.59%
CVS240426C000780002024-03-27 3:42PM EDT2024-04-262.702.543.150.00-177123.00%
CVS240503C000780002024-03-25 10:06AM EDT2024-05-032.983.003.950.00-21029.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240328P000780002024-03-28 9:31AM EDT2024-03-280.030.010.06-0.05-62.50%212,97634.18%
CVS240405P000780002024-03-27 3:56PM EDT2024-04-050.510.240.850.00-7956,15932.76%
CVS240412P000780002024-03-27 3:40PM EDT2024-04-120.840.000.000.00-271573.13%
CVS240419P000780002024-03-27 3:59PM EDT2024-04-191.241.011.390.00-1252,68427.88%
CVS240426P000780002024-03-27 10:33AM EDT2024-04-261.571.231.510.00-18225.83%
CVS240503P000780002024-03-27 10:55AM EDT2024-05-032.031.532.210.00-7037830.52%