Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328C00078000 | 2024-03-28 9:31AM EDT | 2024-03-28 | 1.87 | 1.38 | 2.00 | +0.74 | +65.49% | 9 | 863 | 41.60% |
CVS240405C00078000 | 2024-03-28 9:31AM EDT | 2024-04-05 | 2.20 | 2.06 | 2.98 | +0.50 | +29.41% | 10 | 746 | 38.28% |
CVS240412C00078000 | 2024-03-27 11:42AM EDT | 2024-04-12 | 2.06 | 2.20 | 2.75 | 0.00 | - | 18 | 559 | 24.90% |
CVS240419C00078000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 2.60 | 2.46 | 3.10 | 0.00 | - | 264 | 791 | 25.59% |
CVS240426C00078000 | 2024-03-27 3:42PM EDT | 2024-04-26 | 2.70 | 2.54 | 3.15 | 0.00 | - | 17 | 71 | 23.00% |
CVS240503C00078000 | 2024-03-25 10:06AM EDT | 2024-05-03 | 2.98 | 3.00 | 3.95 | 0.00 | - | 2 | 10 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240328P00078000 | 2024-03-28 9:31AM EDT | 2024-03-28 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 21 | 2,976 | 34.18% |
CVS240405P00078000 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.51 | 0.24 | 0.85 | 0.00 | - | 795 | 6,159 | 32.76% |
CVS240412P00078000 | 2024-03-27 3:40PM EDT | 2024-04-12 | 0.84 | 0.00 | 0.00 | 0.00 | - | 27 | 157 | 3.13% |
CVS240419P00078000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.24 | 1.01 | 1.39 | 0.00 | - | 125 | 2,684 | 27.88% |
CVS240426P00078000 | 2024-03-27 10:33AM EDT | 2024-04-26 | 1.57 | 1.23 | 1.51 | 0.00 | - | 1 | 82 | 25.83% |
CVS240503P00078000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 2.03 | 1.53 | 2.21 | 0.00 | - | 70 | 378 | 30.52% |