Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,715.05 +2,671.51 (+4.38%) CMC Crypto 200
1,370.19 +57.57 (+4.38%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00077000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 216 | 294 | 37.11% |
| CVS240503C00077000 | 2024-04-19 2:30PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.19 | +0.03 | +23.08% | 67 | 182 | 36.04% |
| CVS240510C00077000 | 2024-04-19 3:42PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 9 | 194 | 31.59% |
| CVS240524C00077000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.34 | 0.35 | 0.73 | 0.00 | - | 6 | 15 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00077000 | 2024-04-17 3:12PM EDT | 2024-04-26 | 9.05 | 6.65 | 7.45 | 0.00 | - | 5 | 140 | 51.66% |
| CVS240503P00077000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 7.35 | 5.40 | 8.65 | -1.22 | -14.24% | 16 | 21 | 70.41% |
| CVS240510P00077000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 9.12 | 5.35 | 7.55 | 0.00 | - | 1 | 11 | 33.20% |
| CVS240524P00077000 | 2024-04-11 12:25PM EDT | 2024-05-24 | 7.76 | 5.55 | 7.55 | 0.00 | - | - | 10 | 25.73% |
| CVS240531P00077000 | 2024-04-12 3:33PM EDT | 2024-05-31 | 9.05 | 6.80 | 8.50 | 0.00 | - | 3 | 8 | 38.67% |
© 2024 Yahoo. All rights reserved.