Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,466.15 -85.64 (-0.13%) CMC Crypto 200
1,379.08 +66.46 (+5.06%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00073000 | 2024-04-19 10:42AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 24 | 769 | 41.41% |
| CVS240426C00073000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 37 | 460 | 24.02% |
| CVS240503C00073000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.66 | 0.64 | 0.70 | +0.15 | +29.41% | 45 | 430 | 32.91% |
| CVS240510C00073000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.79 | 0.80 | 1.03 | +0.14 | +21.54% | 7 | 159 | 32.91% |
| CVS240524C00073000 | 2024-04-18 10:41AM EDT | 2024-05-24 | 0.82 | 1.12 | 1.22 | 0.00 | - | 1 | 10 | 28.17% |
| CVS240531C00073000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 1.28 | 1.26 | 1.40 | +0.20 | +18.52% | 2 | 29 | 27.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00073000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 3.30 | 1.28 | 5.40 | -0.94 | -22.17% | 43 | 1,909 | 62.89% |
| CVS240426P00073000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 3.45 | 3.25 | 3.50 | -1.21 | -25.97% | 69 | 140 | 29.98% |
| CVS240503P00073000 | 2024-04-19 1:26PM EDT | 2024-05-03 | 3.72 | 3.55 | 5.50 | -0.47 | -11.22% | 5 | 341 | 63.23% |
| CVS240510P00073000 | 2024-04-18 3:53PM EDT | 2024-05-10 | 4.69 | 2.59 | 5.70 | 0.00 | - | 111 | 131 | 55.27% |
| CVS240524P00073000 | 2024-04-18 2:22PM EDT | 2024-05-24 | 5.05 | 3.95 | 5.80 | 0.00 | - | 2 | 17 | 44.39% |
| CVS240531P00073000 | 2024-04-17 2:44PM EDT | 2024-05-31 | 5.47 | 2.63 | 5.05 | 0.00 | - | 1 | 3 | 32.40% |
© 2024 Yahoo. All rights reserved.