Singapore markets open in 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,408.04 -2,092.52 (-3.15%) CMC Crypto 200
1,390.17 -33.93 (-2.38%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00072000 | 2024-04-24 3:33PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 475 | 1,333 | 44.53% |
| CVS240503C00072000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 0.37 | 0.33 | 0.37 | -0.30 | -44.78% | 50 | 801 | 39.21% |
| CVS240510C00072000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.61 | -0.40 | -44.44% | 6 | 160 | 35.55% |
| CVS240524C00072000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 1.30 | 0.57 | 0.84 | 0.00 | - | 1 | 38 | 29.79% |
| CVS240531C00072000 | 2024-04-24 1:49PM EDT | 2024-05-31 | 0.91 | 0.78 | 1.87 | -0.41 | -31.06% | 12 | 13 | 40.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00072000 | 2024-04-24 10:27AM EDT | 2024-04-26 | 4.13 | 3.20 | 4.35 | +0.93 | +29.06% | 1 | 1,229 | 59.57% |
| CVS240503P00072000 | 2024-04-24 11:21AM EDT | 2024-05-03 | 4.57 | 4.35 | 5.55 | +0.87 | +23.51% | 10 | 1,019 | 50.83% |
| CVS240510P00072000 | 2024-04-24 12:34PM EDT | 2024-05-10 | 4.51 | 3.55 | 4.65 | +0.70 | +18.37% | 1 | 82 | 30.76% |
| CVS240524P00072000 | 2024-04-22 2:24PM EDT | 2024-05-24 | 4.73 | 4.65 | 4.90 | +1.50 | +46.44% | 1 | 50 | 27.00% |
| CVS240531P00072000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 3.90 | 3.75 | 4.90 | 0.00 | - | 27 | 31 | 24.32% |
© 2024 Yahoo. All rights reserved.