Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,175.25 -12.41 (-0.39%) Nikkei
37,160.70 -919.00 (-2.41%) Hang Seng
16,148.64 -237.23 (-1.45%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,983.66 +837.18 (+1.37%) CMC Crypto 200
1,287.57 -25.05 (-1.87%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00071000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| CVS240426C00071000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 3.13% |
| CVS240503C00071000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CVS240510C00071000 | 2024-04-18 2:42PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CVS240524C00071000 | 2024-04-18 3:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CVS240531C00071000 | 2024-04-18 11:14AM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00071000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVS240426P00071000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CVS240503P00071000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVS240510P00071000 | 2024-04-18 10:17AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS240524P00071000 | 2024-04-17 10:53AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240531P00071000 | 2024-04-18 2:10PM EDT | 2024-05-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.