Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,468.11 +2,188.89 (+3.57%) CMC Crypto 200
1,312.79 +427.26 (+48.25%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00067000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 2.57 | 1.86 | 2.75 | +1.37 | +114.17% | 232 | 68 | 59.28% |
| CVS240426C00067000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 2.33 | 2.12 | 2.53 | +0.68 | +41.21% | 45 | 19 | 19.92% |
| CVS240503C00067000 | 2024-04-15 3:56PM EDT | 2024-05-03 | 2.89 | 2.82 | 3.05 | -0.16 | -5.25% | 2 | 134 | 27.64% |
| CVS240510C00067000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 3.10 | 3.15 | 4.25 | -0.08 | -2.52% | 3 | 15 | 42.48% |
| CVS240524C00067000 | 2024-04-15 9:50AM EDT | 2024-05-24 | 4.05 | 3.55 | 3.70 | 0.00 | - | 1 | 5 | 26.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00067000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.03 | -0.17 | -80.95% | 170 | 1,772 | 28.91% |
| CVS240426P00067000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.45 | 0.38 | 0.46 | -0.29 | -39.19% | 51 | 438 | 31.06% |
| CVS240503P00067000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 1.12 | 1.03 | 1.18 | -0.22 | -16.42% | 2 | 291 | 38.09% |
| CVS240510P00067000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 1.41 | 1.21 | 1.31 | -0.18 | -11.32% | 8 | 62 | 33.86% |
| CVS240524P00067000 | 2024-04-16 12:22PM EDT | 2024-05-24 | 1.54 | 1.49 | 3.55 | 0.00 | - | 4 | 8 | 53.74% |
© 2024 Yahoo. All rights reserved.