Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,461.55 -4,061.72 (-6.11%) CMC Crypto 200
885.54 0.00 (0.00%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00066000 | 2024-04-15 9:37AM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS240426C00066000 | 2024-04-04 9:55AM EDT | 2024-04-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS240503C00066000 | 2024-04-11 11:49AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240524C00066000 | 2024-04-15 3:00PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00066000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| CVS240426P00066000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| CVS240503P00066000 | 2024-04-15 1:51PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CVS240510P00066000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVS240524P00066000 | 2024-04-15 11:18AM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CVS240531P00066000 | 2024-04-15 1:44PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.