Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.50 -42.55 (-0.54%) Bitcoin USD
64,971.56 +2,527.03 (+4.05%) CMC Crypto 200
1,336.60 +23.98 (+1.86%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00064000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CVS240510C00064000 | 2024-04-17 11:15AM EDT | 2024-05-10 | 4.68 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00064000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 50.00% |
| CVS240426P00064000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 12.50% |
| CVS240503P00064000 | 2024-04-17 11:02AM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 32 | 134 | 12.50% |
| CVS240510P00064000 | 2024-04-17 1:26PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| CVS240524P00064000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.