Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,083.53 +12.98 (+0.26%) Dow
38,499.28 -4.41 (-0.01%) Nasdaq
15,804.20 +107.56 (+0.69%) Bitcoin USD
66,222.49 -259.93 (-0.39%) CMC Crypto 200
1,428.67 +4.57 (+0.32%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00063000 | 2024-04-18 2:14PM EDT | 2024-04-26 | 6.02 | 4.60 | 5.40 | 0.00 | - | - | 0 | 82.81% |
| CVS240510C00063000 | 2024-04-18 2:59PM EDT | 2024-05-10 | 6.25 | 5.40 | 5.55 | 0.00 | - | - | 1 | 39.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00063000 | 2024-04-23 12:57PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.75 | 0.00 | - | 105 | 282 | 81.74% |
| CVS240503P00063000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 0.40 | 0.37 | 0.42 | +0.17 | +73.91% | 2 | 224 | 46.29% |
| CVS240510P00063000 | 2024-04-23 3:32PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.69 | 0.00 | - | 21 | 44 | 42.77% |
| CVS240524P00063000 | 2024-04-22 2:00PM EDT | 2024-05-24 | 0.35 | 0.58 | 0.98 | 0.00 | - | 3 | 75 | 36.79% |
| CVS240531P00063000 | 2024-04-23 3:13PM EDT | 2024-05-31 | 0.53 | 0.68 | 0.76 | 0.00 | - | 20 | 28 | 29.76% |
© 2024 Yahoo. All rights reserved.