Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00062000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 12 | 53.13% |
CVS240426P00062000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | 0.00 | - | 13 | 31 | 35.94% |
CVS240503P00062000 | 2024-04-17 11:11AM EDT | 2024-05-03 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 30 | 47 | 38.77% |
CVS240510P00062000 | 2024-04-16 2:17PM EDT | 2024-05-10 | 0.34 | 0.36 | 0.43 | 0.00 | - | 14 | 17 | 36.38% |
CVS240524P00062000 | 2024-04-15 3:46PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.79 | 0.00 | - | 11 | 12 | 35.79% |
CVS240531P00062000 | 2024-04-16 3:02PM EDT | 2024-05-31 | 0.53 | 0.60 | 0.66 | 0.00 | - | 3 | 4 | 30.76% |