Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,280.39 -12.74 (-0.39%) Nikkei
37,736.76 -723.32 (-1.88%) Hang Seng
17,270.24 +68.97 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,279.46 -2,337.47 (-3.51%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00061000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 7.70 | 6.65 | 8.30 | -0.60 | -7.23% | 39 | 21 | 49.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00061000 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 188 | 91.80% |
| CVS240503P00061000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.11 | +0.03 | +25.00% | 1 | 96 | 42.97% |
| CVS240510P00061000 | 2024-04-24 12:25PM EDT | 2024-05-10 | 0.18 | 0.15 | 1.31 | -0.04 | -18.18% | 30 | 20 | 55.18% |
| CVS240524P00061000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.33 | 0.28 | 0.40 | +0.06 | +22.22% | 3 | 5 | 32.81% |
| CVS240531P00061000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.54 | 0.33 | 0.38 | 0.00 | - | - | 2 | 29.10% |
© 2024 Yahoo. All rights reserved.