Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240426P00059000 | 2024-04-17 3:05PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.75 | 0.00 | - | 16 | 145 | 84.96% |
CVS240524P00059000 | 2024-04-15 11:57AM EDT | 2024-05-24 | 0.24 | 0.18 | 0.22 | 0.00 | - | 4 | 15 | 35.06% |